Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.13T
Общая капитализация
$120.84B
Общий объем
BTC 57.08%     ETH 11.67%
Доминирование

Страница результатов 14 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5232)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metals Creek Resources  MCREF $0.02
-33.33
$3.87M $24.90K $0.02 $0.02 $3.87M 0 $0.00
AVVAA World Health Care Products  AVVH $0.00
+17.65
$3.87M $1.40M $0.00 $0.00 $3.87M 0 -$3.67
Northern Lights Resources  NLRCF $0.06
+2.94
$3.83M $32.00K $0.06 $0.06 $3.83M 0 -$0.03
Providence Gold Mines  PRRVF $0.04
+11.43
$3.81M $13.00K $0.03 $0.03 $3.81M 0 -$0.03
Bravo Multinational Incorporated  BRVO $0.08
0
$3.81M $10.00K $0.05 $0.05 $3.81M 0 $0.00
Altex Industries  ALTX $0.34
0
$3.80M $7.50K $0.34 $0.34 $3.80M 0 -$0.02
REMSleep  RMSL $0.00
-2.08
$3.80M $80.00K $0.00 $0.00 $3.80M 0 $0.00
Energy and Environmental Services  EESE $0.07
0
$3.78M $5.00K $0.07 $0.07 $3.78M 0 -$0.71
MDM Permian  MDMP $0.01
+16.67
$3.77M $15.68K $0.01 $0.01 $3.77M 0.70 $0.01
Altura Energy  TTLHF $0.10
-5
$3.75M $10.00K $0.11 $0.11 $3.75M 0 -$1.25
Happy Creek Minerals  HPYCF $0.02
-83.82
$3.74M $18.35K $0.11 $0.16 $3.74M 0 -$0.02
Argo Gold  ARBTF $0.05
-1.92
$3.74M $200.00 $0.05 $0.05 $3.74M 5.09 $0.01
EDM Resources  SWNLF $0.07
0
$3.74M $250.00K $0.07 $0.08 $3.74M 0 -$0.03
Hop-On  HPNN $0.00
-16.67
$3.73M $717.00K $0.00 $0.00 $3.73M 0 $0.00
GBT  GTCH $0.00
0
$3.70M $50.00M $0.00 $0.00 $3.70M 0 $0.00
Aimrite  AIMH $0.03
-8.33
$3.67M $25.00K $0.03 $0.03 $3.67M 0 $0.00
Adelayde Exploration  SPMTF $0.07
-2.44
$3.67M $2.25K $0.09 $0.09 $3.67M 0 -$0.06
Brownie's Marine  BWMG $0.01
0
$3.63M $1.00K $0.01 $0.01 $3.63M 0 $0.00
Universal Media  UMGP $0.10
0
$3.61M $70.00K $0.09 $0.10 $3.61M 0 -$131.50
Thruvision  DIGTF $0.01
0
$3.58M $200.00K $0.01 $0.01 $3.58M 0 -$0.03
The Alkaline Water Company  WTER $0.01
0
$3.56M $97.80K $0.01 $0.01 $3.56M 0 -$1.50
Abacus Mining & Exploration  ABCFF $0.02
0
$3.54M $292.60K $0.02 $0.02 $3.54M 0 -$0.02
Regenera Insights  DCTIF $0.03
-7.33
$3.53M $37.36K $0.03 $0.03 $3.53M 0.92 $0.03
Smooth Rock Ventures  SMRVF $0.14
+100
$3.52M $10.00K $0.07 $0.07 $3.52M 0 -$0.03
Cruz Battery Metals  BKTPF $0.02
0
$3.52M $72.00K $0.02 $0.02 $3.52M 0 -$0.01
Black Dragon Resource Companies  BDGR $0.00
0
$3.50M $1.75M $0.00 $0.00 $3.50M 0 $0.00
Lifeline Biotechnologies  LLBO $0.00
0
$3.48M $3.47M $0.00 $0.00 $3.48M 0 $0.00
South Atlantic Gold  JLRRF $0.03
0
$3.47M $1.00K $0.03 $0.03 $3.47M 0 $0.00
Simulated Environment Concepts  SMEV $0.01
+1.82
$3.46M $230.00K $0.00 $0.00 $3.46M 0 $0.00
Regen BioPharma, Inc.  RGBPP $0.09
+15.63
$3.45M $40.13K $0.08 $0.08 $3.45M 0 -$0.02
Atacama Resources  ACRL $0.00
+4.35
$3.44M $373.30K $0.00 $0.00 $3.44M 0 -$0.01
Reflect Scientific  RSCF $0.04
0
$3.43M $2.00K $0.04 $0.04 $3.43M 0 $0.00
Rafarma Pharmaceuticals  RAFA $0.04
0
$3.42M $48.35K $0.04 $0.04 $3.42M 0 -$0.01
Supreme Critical Metals  VRCFF $0.12
+2.57
$3.42M $500.00 $0.11 $0.11 $3.42M 0 -$0.50
SOL Global Investments  SOLCF $0.01
0
$3.40M $135.00K $0.01 $0.01 $3.40M 0 -$0.68
Agro Capital Management  ACMB $0.01
0
$3.37M $56.82K $0.01 $0.01 $3.37M 0 $0.00
Gold Enterprise  GEGP $0.00
-20
$3.36M $209.00 $0.00 $0.00 $3.36M 0 $0.00
TRU Precious Metals  TRUIF $0.02
0
$3.34M $125.00 $0.02 $0.02 $3.34M 0 $0.00
Silverton Adventures  SVAD $0.00
0
$3.32M $8.84M $0.00 $0.00 $3.32M 0 $0.00
City View Green  CVGRF $0.07
+32.9
$3.28M $43.00K $0.06 $0.07 $3.28M 0 $0.00
Viper Networks  VPER $0.00
0
$3.28M $55.90K $0.00 $0.00 $3.28M 0 $0.00
Ventana Global  VNTA $0.06
0
$3.28M $2.33K $0.06 $0.06 $3.28M 0 -$0.00
Amerityre  AMTY $0.04
0
$3.27M $10.00K $0.04 $0.04 $3.27M 4.00 $0.01
Melkior Resources  MKRIF $0.09
0
$3.23M $56.00K $0.08 $0.08 $3.23M 0 -$0.01
Aberdeen  AABVF $0.02
0
$3.20M $10.00K $0.02 $0.02 $3.20M 0 -$0.05
Raadr  RDAR $0.00
0
$3.20M $2.00 $0.00 $0.00 $3.20M 0 -$0.44
Social Detention  SODE $0.02
+6.67
$3.20M $43.83K $0.01 $0.02 $3.20M 0 -$0.00
Graphano Energy  GELEF $0.17
0
$3.18M $10.00K $0.12 $0.12 $3.18M 0 -$0.02
Colibri Resource  CRUCF $0.14
+14.75
$3.18M $5.00K $0.14 $0.14 $3.18M 0 -$0.02
Tersis  INCC $0.05
-26
$3.18M $3.00 $0.04 $0.04 $3.18M 0 -$55.10
SOHM  SHMN $0.00
+15
$3.12M $1.19M $0.00 $0.00 $3.12M 0 -$0.00
Hong Yuan Holding  HGYN $0.04
+0.24
$3.11M $12.73K $0.02 $0.02 $3.11M 0 $0.00
National Graphite  NGRC $0.02
-4.76
$3.09M $99.00 $0.02 $0.02 $3.09M 0 -$0.02
Location Based  LBAS $0.01
0
$3.06M $89.60K $0.01 $0.01 $3.06M 0 -$0.03
Cleartronic  CLRI $0.01
0
$3.05M $100.00 $0.01 $0.01 $3.05M 0 $0.00
TILT  TLLTF $0.01
0
$3.05M $218.49K $0.01 $0.01 $3.05M 0 -$0.25
GIFA  GIFX $0.03
0
$3.04M $7.50K $0.03 $0.03 $3.04M 0 $0.00
1933 Industries  TGIFF $0.01
-8.82
$3.04M $511.87K $0.01 $0.01 $3.04M 0 $0.00
Gabo Mining  MLLOF $0.14
+71.6
$3.03M $15.00K $0.11 $0.11 $3.03M 0 -$0.03
Falcon Gold  FGLDF $0.02
+8.28
$3.02M $210.00K $0.01 $0.02 $3.02M 0 -$0.01
Cascadero Copper  CCEDF $0.01
+33.33
$3.00M $20.00K $0.01 $0.01 $3.00M 0 $0.00
Atlantis Internet  ATIG $0.00
0
$2.98M $7.00K $0.00 $0.00 $2.98M 0.028 $0.01
Decentral Life  WDLF $0.00
0
$2.96M $1.22M $0.00 $0.00 $2.96M 0 $0.00
Sky Gold  SRKZF $0.04
0
$2.94M $5.00K $0.04 $0.04 $2.94M 0 -$0.01
Cariboo Rose Resources  CROOF $0.05
0
$2.90M $30.00K $0.04 $0.04 $2.90M 0 -$0.01
Dear Cashmere Holding Company  DRCR $0.05
0
$2.89M $40.02K $0.05 $0.05 $2.89M 0.25 $0.20
Hall of Fame Resort & Entertainment Company  HOFV $0.43
0
$2.89M $159.00 $0.42 $0.43 $2.89M 0 -$8.12
Goldrea Resources  GORAF $0.02
+7.22
$2.87M $666.50K $0.01 $0.01 $2.87M 0 $0.00
Exro  EXROF $0.00
+66.67
$2.86M $42.05K $0.00 $0.00 $2.86M 0 -$0.51
Indo Global Exchange(s) PTE  IGEX $0.00
0
$2.85M $49.90K $0.00 $0.00 $2.85M 0 -$0.01
Trinity Place  TPHS $0.04
+6.25
$2.82M $10.00 $0.04 $0.04 $2.82M 0 -$0.12
Blaqclouds  BCDS $0.00
-7.32
$2.80M $603.87K $0.00 $0.00 $2.80M 0 $0.00
Clarity Metals  CLGCF $0.04
-2.33
$2.79M $40.00K $0.04 $0.04 $2.79M 0 -$0.01
West Texas Resources  WTXR $0.09
-38
$2.79M $7.31K $0.12 $0.17 $2.79M 0 -$0.02
Golden Triangle Ventures  GTVH $0.00
+48.15
$2.79M $1.50M $0.00 $0.00 $2.79M 0 $0.00
Medical Care  MDCE $0.00
+48
$2.73M $62.30M $0.00 $0.00 $2.73M 0 -$43.84
Caduceus Software Systems  CSOC $0.01
0
$2.69M $25.00K $0.01 $0.01 $2.69M 0.23 $0.03
Ayr Wellness  AYRWF $0.02
+76.92
$2.69M $2.08M $0.01 $0.02 $2.69M 0 -$2.65
Playfair Mining  PLYFF $0.02
-24
$2.69M $34.75K $0.02 $0.02 $2.69M 0 $0.00
CannaPharmaRX  CPMD $0.00
+2.56
$2.65M $300.00 $0.00 $0.00 $2.65M 0 -$0.02
Sparta Capital  SCAXF $0.01
0
$2.65M $2.32M $0.00 $0.01 $2.65M 0 $0.00
Digerati  DTGI $0.01
+1.56
$2.58M $451.72K $0.01 $0.01 $2.58M 0 -$0.07
Forwardly  FORW $0.00
-2.27
$2.56M $1.02K $0.00 $0.00 $2.56M 0 -$0.00
Patriot Gold  PGOL $0.04
-1.52
$2.54M $1.00K $0.05 $0.05 $2.54M 0 -$0.05
Ozop Energy  OZSC $0.00
0
$2.54M $296.10K $0.00 $0.00 $2.54M 0 $0.00
BOTS  BTZI $0.00
+8.33
$2.54M $144.27K $0.00 $0.00 $2.54M 0 -$0.06
Nuinsco Resources  NWIFF $0.00
0
$2.51M $31.00K $0.00 $0.00 $2.51M 0 $0.00
Eastern Asteria  EATR $0.00
0
$2.50M $6.58M $0.00 $0.00 $2.50M 0 -$0.04
Storm Exploration  CWVWF $0.12
0
$2.48M $102.00K $0.10 $0.12 $2.48M 0 -$0.16
VIVA World Trade  VVWT $0.02
+13.64
$2.48M $8.00K $0.02 $0.02 $2.48M 0 -$0.00
Big Screen Entertainment  BSEG $0.02
0
$2.47M $27.35K $0.02 $0.02 $2.47M 9.99 $0.00
Blue Star Opportunities  BSTO $0.02
0
$2.47M $2.75K $0.02 $0.02 $2.47M 9.99 $0.00
Interact-TV  ITVI $0.00
0
$2.46M $1.00M $0.00 $0.00 $2.46M 0 $0.00
Full Motion Beverage  FMBV $0.01
+7.44
$2.45M $8.93K $0.01 $0.01 $2.45M 0 -$1.22
Tombill Mines  TBLLF $0.01
0
$2.45M $57.00K $0.01 $0.01 $2.45M 0 $0.00
Rainmaker Worldwide  RAKR $0.03
0
$2.44M $50.17K $0.02 $0.03 $2.44M 0 -$0.03
Nobel Resources  NBTRF $0.00
+38.46
$2.43M $30.00K $0.00 $0.00 $2.43M 0 -$0.01
iWallet  IWAL $0.02
0
$2.43M $38.00K $0.02 $0.02 $2.43M 0 $0.00
Pegasus Resources  SLTFF $0.04
0
$2.42M $300.00 $0.04 $0.04 $2.42M 0 -$0.05
Windfall Geotek  WINKF $0.02
0
$2.41M $20.00K $0.02 $0.02 $2.41M 0 -$0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀