Trang kết quả 14 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (5232)

OTC Markets OTCPK (5232)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
AVVAA World Health Care Products AVVH	$0.00 —	+17.65	$3.87M —	$1.40M —	$0.00 —	$0.00 —	$3.87M —	0	-$3.67 —
Northern Lights Resources NLRCF	$0.06 —	+2.94	$3.83M —	$32.00K —	$0.06 —	$0.06 —	$3.83M —	0	-$0.03 —
Providence Gold Mines PRRVF	$0.04 —	+11.43	$3.81M —	$13.00K —	$0.03 —	$0.03 —	$3.81M —	0	-$0.03 —
Bravo Multinational Incorporated BRVO	$0.08 —	0	$3.81M —	$10.00K —	$0.05 —	$0.05 —	$3.81M —	0	$0.00 —
Altex Industries ALTX	$0.34 —	0	$3.80M —	$7.50K —	$0.34 —	$0.34 —	$3.80M —	0	-$0.02 —
REMSleep RMSL	$0.00 —	-2.08	$3.80M —	$80.00K —	$0.00 —	$0.00 —	$3.80M —	0	$0.00 —
Energy and Environmental Services EESE	$0.07 —	0	$3.78M —	$5.00K —	$0.07 —	$0.07 —	$3.78M —	0	-$0.71 —
MDM Permian MDMP	$0.01 —	+16.67	$3.77M —	$15.68K —	$0.01 —	$0.01 —	$3.77M —	0.70	$0.01 —
Altura Energy TTLHF	$0.10 —	-5	$3.75M —	$10.00K —	$0.11 —	$0.11 —	$3.75M —	0	-$1.25 —
Happy Creek Minerals HPYCF	$0.02 —	-83.82	$3.74M —	$18.35K —	$0.11 —	$0.16 —	$3.74M —	0	-$0.02 —
Argo Gold ARBTF	$0.05 —	-1.92	$3.74M —	$200.00 —	$0.05 —	$0.05 —	$3.74M —	5.09	$0.01 —
EDM Resources SWNLF	$0.07 —	0	$3.74M —	$250.00K —	$0.07 —	$0.08 —	$3.74M —	0	-$0.03 —
Hop-On HPNN	$0.00 —	-16.67	$3.73M —	$717.00K —	$0.00 —	$0.00 —	$3.73M —	0	$0.00 —
GBT GTCH	$0.00 —	0	$3.70M —	$50.00M —	$0.00 —	$0.00 —	$3.70M —	0	$0.00 —
Aimrite AIMH	$0.03 —	-8.33	$3.67M —	$25.00K —	$0.03 —	$0.03 —	$3.67M —	0	$0.00 —
Adelayde Exploration SPMTF	$0.07 —	-2.44	$3.67M —	$2.25K —	$0.09 —	$0.09 —	$3.67M —	0	-$0.06 —
Innovative Holdings Alliance IHAI	$0.06 —	+4.44	$3.66M —	$20.70K —	$0.05 —	$0.05 —	$3.66M —	0	$0.00 —
Brownie's Marine BWMG	$0.01 —	0	$3.63M —	$1.00K —	$0.01 —	$0.01 —	$3.63M —	0	$0.00 —
Universal Media UMGP	$0.10 —	0	$3.61M —	$70.00K —	$0.09 —	$0.10 —	$3.61M —	0	-$131.50 —
Thruvision DIGTF	$0.01 —	0	$3.58M —	$200.00K —	$0.01 —	$0.01 —	$3.58M —	0	-$0.03 —
The Alkaline Water Company WTER	$0.01 —	0	$3.56M —	$97.80K —	$0.01 —	$0.01 —	$3.56M —	0	-$1.50 —
Abacus Mining & Exploration ABCFF	$0.02 —	0	$3.54M —	$292.60K —	$0.02 —	$0.02 —	$3.54M —	0	-$0.02 —
Regenera Insights DCTIF	$0.03 —	-7.33	$3.53M —	$37.36K —	$0.03 —	$0.03 —	$3.53M —	0.92	$0.03 —
Cruz Battery Metals BKTPF	$0.02 —	0	$3.52M —	$72.00K —	$0.02 —	$0.02 —	$3.52M —	0	-$0.01 —
Black Dragon Resource Companies BDGR	$0.00 —	0	$3.50M —	$1.75M —	$0.00 —	$0.00 —	$3.50M —	0	$0.00 —
Lifeline Biotechnologies LLBO	$0.00 —	0	$3.48M —	$3.47M —	$0.00 —	$0.00 —	$3.48M —	0	$0.00 —
South Atlantic Gold JLRRF	$0.03 —	0	$3.47M —	$1.00K —	$0.03 —	$0.03 —	$3.47M —	0	$0.00 —
Simulated Environment Concepts SMEV	$0.01 —	+1.82	$3.46M —	$230.00K —	$0.00 —	$0.00 —	$3.46M —	0	$0.00 —
Regen BioPharma, Inc. RGBPP	$0.09 —	+15.63	$3.45M —	$40.13K —	$0.08 —	$0.08 —	$3.45M —	0	-$0.02 —
Atacama Resources ACRL	$0.00 —	+4.35	$3.44M —	$373.30K —	$0.00 —	$0.00 —	$3.44M —	0	-$0.01 —
Reflect Scientific RSCF	$0.04 —	0	$3.43M —	$2.00K —	$0.04 —	$0.04 —	$3.43M —	0	$0.00 —
Rafarma Pharmaceuticals RAFA	$0.04 —	0	$3.42M —	$48.35K —	$0.04 —	$0.04 —	$3.42M —	0	-$0.01 —
Supreme Critical Metals VRCFF	$0.12 —	+2.57	$3.42M —	$500.00 —	$0.11 —	$0.11 —	$3.42M —	0	-$0.50 —
SOL Global Investments SOLCF	$0.01 —	0	$3.40M —	$135.00K —	$0.01 —	$0.01 —	$3.40M —	0	-$0.68 —
Agro Capital Management ACMB	$0.01 —	0	$3.37M —	$56.82K —	$0.01 —	$0.01 —	$3.37M —	0	$0.00 —
Gold Enterprise GEGP	$0.00 —	-20	$3.36M —	$209.00 —	$0.00 —	$0.00 —	$3.36M —	0	$0.00 —
TRU Precious Metals TRUIF	$0.02 —	0	$3.34M —	$125.00 —	$0.02 —	$0.02 —	$3.34M —	0	$0.00 —
Silverton Adventures SVAD	$0.00 —	0	$3.32M —	$8.84M —	$0.00 —	$0.00 —	$3.32M —	0	$0.00 —
City View Green CVGRF	$0.07 —	+32.9	$3.28M —	$43.00K —	$0.06 —	$0.07 —	$3.28M —	0	$0.00 —
Viper Networks VPER	$0.00 —	0	$3.28M —	$55.90K —	$0.00 —	$0.00 —	$3.28M —	0	$0.00 —
Ventana Global VNTA	$0.06 —	0	$3.28M —	$2.33K —	$0.06 —	$0.06 —	$3.28M —	0	-$0.00 —
Amerityre AMTY	$0.04 —	0	$3.27M —	$10.00K —	$0.04 —	$0.04 —	$3.27M —	4.00	$0.01 —
Melkior Resources MKRIF	$0.09 —	0	$3.23M —	$56.00K —	$0.08 —	$0.08 —	$3.23M —	0	-$0.01 —
Aberdeen AABVF	$0.02 —	0	$3.20M —	$10.00K —	$0.02 —	$0.02 —	$3.20M —	0	-$0.05 —
Raadr RDAR	$0.00 —	0	$3.20M —	$2.00 —	$0.00 —	$0.00 —	$3.20M —	0	-$0.44 —
Social Detention SODE	$0.02 —	+6.67	$3.20M —	$43.83K —	$0.01 —	$0.02 —	$3.20M —	0	-$0.00 —
Graphano Energy GELEF	$0.17 —	0	$3.18M —	$10.00K —	$0.12 —	$0.12 —	$3.18M —	0	-$0.02 —
Colibri Resource CRUCF	$0.14 —	+14.75	$3.18M —	$5.00K —	$0.14 —	$0.14 —	$3.18M —	0	-$0.02 —
Tersis INCC	$0.05 —	-26	$3.18M —	$3.00 —	$0.04 —	$0.04 —	$3.18M —	0	-$55.10 —
SOHM SHMN	$0.00 —	+15	$3.12M —	$1.19M —	$0.00 —	$0.00 —	$3.12M —	0	-$0.00 —
Hong Yuan Holding HGYN	$0.04 —	+0.24	$3.11M —	$12.73K —	$0.02 —	$0.02 —	$3.11M —	0	$0.00 —
National Graphite NGRC	$0.02 —	-4.76	$3.09M —	$99.00 —	$0.02 —	$0.02 —	$3.09M —	0	-$0.02 —
Location Based LBAS	$0.01 —	0	$3.06M —	$89.60K —	$0.01 —	$0.01 —	$3.06M —	0	-$0.03 —
Cleartronic CLRI	$0.01 —	0	$3.05M —	$100.00 —	$0.01 —	$0.01 —	$3.05M —	0	$0.00 —
TILT TLLTF	$0.01 —	0	$3.05M —	$218.49K —	$0.01 —	$0.01 —	$3.05M —	0	-$0.25 —
GIFA GIFX	$0.03 —	0	$3.04M —	$7.50K —	$0.03 —	$0.03 —	$3.04M —	0	$0.00 —
1933 Industries TGIFF	$0.01 —	-8.82	$3.04M —	$511.87K —	$0.01 —	$0.01 —	$3.04M —	0	$0.00 —
Gabo Mining MLLOF	$0.14 —	+71.6	$3.03M —	$15.00K —	$0.11 —	$0.11 —	$3.03M —	0	-$0.03 —
Falcon Gold FGLDF	$0.02 —	+8.28	$3.02M —	$210.00K —	$0.01 —	$0.02 —	$3.02M —	0	-$0.01 —
Cascadero Copper CCEDF	$0.01 —	+33.33	$3.00M —	$20.00K —	$0.01 —	$0.01 —	$3.00M —	0	$0.00 —
Atlantis Internet ATIG	$0.00 —	0	$2.98M —	$7.00K —	$0.00 —	$0.00 —	$2.98M —	0.028	$0.01 —
Decentral Life WDLF	$0.00 —	0	$2.96M —	$1.22M —	$0.00 —	$0.00 —	$2.96M —	0	$0.00 —
Sky Gold SRKZF	$0.04 —	0	$2.94M —	$5.00K —	$0.04 —	$0.04 —	$2.94M —	0	-$0.01 —
Cariboo Rose Resources CROOF	$0.05 —	0	$2.90M —	$30.00K —	$0.04 —	$0.04 —	$2.90M —	0	-$0.01 —
Dear Cashmere Holding Company DRCR	$0.05 —	0	$2.89M —	$40.02K —	$0.05 —	$0.05 —	$2.89M —	0.25	$0.20 —
Hall of Fame Resort & Entertainment Company HOFV	$0.43 —	0	$2.89M —	$159.00 —	$0.42 —	$0.43 —	$2.89M —	0	-$8.12 —
Goldrea Resources GORAF	$0.02 —	+7.22	$2.87M —	$666.50K —	$0.01 —	$0.01 —	$2.87M —	0	$0.00 —
Exro EXROF	$0.00 —	+66.67	$2.86M —	$42.05K —	$0.00 —	$0.00 —	$2.86M —	0	-$0.51 —
Indo Global Exchange(s) PTE IGEX	$0.00 —	0	$2.85M —	$49.90K —	$0.00 —	$0.00 —	$2.85M —	0	-$0.01 —
Trinity Place TPHS	$0.04 —	+6.25	$2.82M —	$10.00 —	$0.04 —	$0.04 —	$2.82M —	0	-$0.12 —
Blaqclouds BCDS	$0.00 —	-7.32	$2.80M —	$603.87K —	$0.00 —	$0.00 —	$2.80M —	0	$0.00 —
Clarity Metals CLGCF	$0.04 —	-2.33	$2.79M —	$40.00K —	$0.04 —	$0.04 —	$2.79M —	0	-$0.01 —
West Texas Resources WTXR	$0.09 —	-38	$2.79M —	$7.31K —	$0.12 —	$0.17 —	$2.79M —	0	-$0.02 —
Golden Triangle Ventures GTVH	$0.00 —	+48.15	$2.79M —	$1.50M —	$0.00 —	$0.00 —	$2.79M —	0	$0.00 —
Medical Care MDCE	$0.00 —	+48	$2.73M —	$62.30M —	$0.00 —	$0.00 —	$2.73M —	0	-$43.84 —
Caduceus Software Systems CSOC	$0.01 —	0	$2.69M —	$25.00K —	$0.01 —	$0.01 —	$2.69M —	0.23	$0.03 —
Ayr Wellness AYRWF	$0.02 —	+76.92	$2.69M —	$2.08M —	$0.01 —	$0.02 —	$2.69M —	0	-$2.65 —
Playfair Mining PLYFF	$0.02 —	-24	$2.69M —	$34.75K —	$0.02 —	$0.02 —	$2.69M —	0	$0.00 —
CannaPharmaRX CPMD	$0.00 —	+2.56	$2.65M —	$300.00 —	$0.00 —	$0.00 —	$2.65M —	0	-$0.02 —
Sparta Capital SCAXF	$0.01 —	0	$2.65M —	$2.32M —	$0.00 —	$0.01 —	$2.65M —	0	$0.00 —
Digerati DTGI	$0.01 —	+1.56	$2.58M —	$451.72K —	$0.01 —	$0.01 —	$2.58M —	0	-$0.07 —
Forwardly FORW	$0.00 —	-2.27	$2.56M —	$1.02K —	$0.00 —	$0.00 —	$2.56M —	0	-$0.00 —
Patriot Gold PGOL	$0.04 —	-1.52	$2.54M —	$1.00K —	$0.05 —	$0.05 —	$2.54M —	0	-$0.05 —
Ozop Energy OZSC	$0.00 —	0	$2.54M —	$296.10K —	$0.00 —	$0.00 —	$2.54M —	0	$0.00 —
BOTS BTZI	$0.00 —	+8.33	$2.54M —	$144.27K —	$0.00 —	$0.00 —	$2.54M —	0	-$0.06 —
Nuinsco Resources NWIFF	$0.00 —	0	$2.51M —	$31.00K —	$0.00 —	$0.00 —	$2.51M —	0	$0.00 —
Eastern Asteria EATR	$0.00 —	0	$2.50M —	$6.58M —	$0.00 —	$0.00 —	$2.50M —	0	-$0.04 —
Storm Exploration CWVWF	$0.12 —	0	$2.48M —	$102.00K —	$0.10 —	$0.12 —	$2.48M —	0	-$0.16 —
VIVA World Trade VVWT	$0.02 —	+13.64	$2.48M —	$8.00K —	$0.02 —	$0.02 —	$2.48M —	0	-$0.00 —
Big Screen Entertainment BSEG	$0.02 —	0	$2.47M —	$27.35K —	$0.02 —	$0.02 —	$2.47M —	9.99	$0.00 —
Blue Star Opportunities BSTO	$0.02 —	0	$2.47M —	$2.75K —	$0.02 —	$0.02 —	$2.47M —	9.99	$0.00 —
Rightscorp RIHT	$0.01 —	0	$2.47M —	$30.00K —	$0.01 —	$0.01 —	$2.47M —	0	-$0.06 —
Interact-TV ITVI	$0.00 —	0	$2.46M —	$1.00M —	$0.00 —	$0.00 —	$2.46M —	0	$0.00 —
Full Motion Beverage FMBV	$0.01 —	+7.44	$2.45M —	$8.93K —	$0.01 —	$0.01 —	$2.45M —	0	-$1.22 —
Tombill Mines TBLLF	$0.01 —	0	$2.45M —	$57.00K —	$0.01 —	$0.01 —	$2.45M —	0	$0.00 —
Rainmaker Worldwide RAKR	$0.03 —	0	$2.44M —	$50.17K —	$0.02 —	$0.03 —	$2.44M —	0	-$0.03 —
Nobel Resources NBTRF	$0.00 —	+38.46	$2.43M —	$30.00K —	$0.00 —	$0.00 —	$2.43M —	0	-$0.01 —
iWallet IWAL	$0.02 —	0	$2.43M —	$38.00K —	$0.02 —	$0.02 —	$2.43M —	0	$0.00 —
Pegasus Resources SLTFF	$0.04 —	0	$2.42M —	$300.00 —	$0.04 —	$0.04 —	$2.42M —	0	-$0.05 —
Windfall Geotek WINKF	$0.02 —	0	$2.41M —	$20.00K —	$0.02 —	$0.02 —	$2.41M —	0	-$0.01 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}