$3.4T
Tổng vốn hoá thị trường
$87.18B
Tổng khối lượng
BTC 62.72%     ETH 8.72%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Vật liệu xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Vật liệu xây dựng (62)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Holcim AG  HLB.F $20.6 22.52 USD
-1.9
$56.75B 62.04B USD $1.45K 1.58K USD $20.6 22.52 USD $20.6 22.52 USD $56.75B 62.04B USD 18.55 $1.11 1.21 USD
CRH plc  CRG.F $75.98 83.06 USD
-0.03
$51.34B 56.12B USD $305 333.41 USD $75.98 83.06 USD $75.98 83.06 USD $51.34B 56.12B USD 18.85 $4.03 4.41 USD
Heidelberg Materials AG  HEI.F $195.45 213.65 USD
+0.67
$34.87B 38.12B USD $580 634.02 USD $192.85 210.81 USD $196.5 214.8 USD $34.87B 38.12B USD 20.21 $9.67 10.57 USD
Vulcan Materials Company  VMC.F $220 240.49 USD
+0.92
$29.32B 32.05B USD $4 4.37 USD $220 240.49 USD $220 240.49 USD $29.32B 32.05B USD 36.18 $6.08 6.65 USD
Martin Marietta Materials, Inc.  MMX.F $461.8 504.81 USD
+1.01
$28.18B 30.8B USD $50 54.66 USD $461.8 504.81 USD $461.8 504.81 USD $28.18B 30.8B USD 30.99 $14.9 16.29 USD
Anhui Conch Cement Company Limited  AQE.F $2.04 2.23 USD
-4.62
$12.8B 13.99B USD $30 32.79 USD $2.04 2.23 USD $2.04 2.23 USD $12.8B 13.99B USD 11.34 $0.18 0.2 USD
James Hardie Industries plc  JHA0.F $26 28.42 USD
0
$11.18B 12.22B USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $11.18B 12.22B USD 30.58 $0.85 0.93 USD
James Hardie Industries plc  JHA.F $21.2 23.17 USD
+0.95
$9.48B 10.36B USD $7 7.65 USD $21.2 23.17 USD $21.2 23.17 USD $9.48B 10.36B USD 25.23 $0.84 0.92 USD
CEMEX, S.A.B. de C.V.  CEXB.F $0.5999 0.66 USD
+2.56
$8.72B 9.53B USD $1 1.09 USD $0.5799 0.63 USD $0.5999 0.66 USD $8.72B 9.53B USD 15.00 $0.04 0.04 USD
Buzzi S.p.A.  UCM.F $46.02 50.31 USD
+3.7
$8.71B 9.53B USD $44 48.1 USD $45.56 49.8 USD $46.02 50.31 USD $8.71B 9.53B USD 8.95 $5.14 5.62 USD
CEMEX, S.A.B. de C.V.  CEXA.F $5.75 6.29 USD
+1.77
$8.65B 9.46B USD $500 546.57 USD $5.75 6.29 USD $5.75 6.29 USD $8.65B 9.46B USD 12.77 $0.45 0.49 USD
Eagle Materials Inc.  E5M.F $171 186.93 USD
-0.58
$5.64B 6.16B USD $50 54.66 USD $171 186.93 USD $171 186.93 USD $5.64B 6.16B USD 14.51 $11.78 12.88 USD
Boral Limited  HQK.F $3.44 3.76 USD
0
$3.72B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.06B USD 0 $0 0 USD
Xinyi Glass Holdings Limited  XI9.F $0.81 0.89 USD
+0.45
$3.58B 3.91B USD $500 546.57 USD $0.81 0.89 USD $0.81 0.89 USD $3.58B 3.91B USD 9.01 $0.09 0.1 USD
Wienerberger AG  WIB.F $31.4 34.32 USD
+0.96
$3.46B 3.78B USD $45 49.19 USD $31.4 34.32 USD $31.4 34.32 USD $3.46B 3.78B USD 28.54 $1.1 1.2 USD
China National Building Material Company Limited  D1Y.F $0.39 0.43 USD
+0.61
$3.17B 3.46B USD $139 151.95 USD $0.39 0.43 USD $0.39 0.43 USD $3.17B 3.46B USD 13.10 $0.03 0.03 USD
Tecnoglass Inc.  7FH.F $64.88 70.92 USD
+2.08
$3.12B 3.42B USD $192 209.88 USD $64.88 70.92 USD $64.88 70.92 USD $3.12B 3.42B USD 20.46 $3.17 3.47 USD
Titan S.A.  TCJ.F $40.05 43.78 USD
+2.43
$3.06B 3.35B USD $6 6.56 USD $40.05 43.78 USD $40.05 43.78 USD $3.06B 3.35B USD 10.29 $3.89 4.25 USD
Boise Cascade Company  BC0.F $74.22 81.13 USD
+0.16
$2.83B 3.09B USD $200 218.63 USD $74.22 81.13 USD $74.22 81.13 USD $2.83B 3.09B USD 10.81 $6.86 7.5 USD
United States Lime & Minerals, Inc.  ULI.F $84.8 92.7 USD
+2.48
$2.52B 2.75B USD $115 125.71 USD $84.8 92.7 USD $84.85 92.75 USD $2.52B 2.75B USD 23.62 $3.59 3.92 USD
Vicat S.A.  4HM.F $56.6 61.87 USD
-0.18
$2.52B 2.75B USD $50 54.66 USD $56.6 61.87 USD $56.6 61.87 USD $2.52B 2.75B USD 9.29 $6.09 6.66 USD
Imerys S.A.  IY4.F $27.96 30.56 USD
+0.87
$2.37B 2.59B USD $88 96.2 USD $27.96 30.56 USD $27.96 30.56 USD $2.37B 2.59B USD 0 -$1.12 -1.2 USD
Taiheiyo Cement Corporation  TIE.F $20.6 22.52 USD
0
$2.32B 2.54B USD $10 10.93 USD $20.6 22.52 USD $20.6 22.52 USD $2.32B 2.54B USD 6.93 $2.97 3.25 USD
Cementir Holding N.V.  3PC.F $14.64 16 USD
+0.27
$2.28B 2.49B USD $200 218.63 USD $14.64 16 USD $14.64 16 USD $2.28B 2.49B USD 13.18 $1.11 1.21 USD
BBMG Corporation  9BM.F $0.07 0.08 USD
+2.9
$1.77B 1.93B USD $1K 1.1K USD $0.07 0.08 USD $0.07 0.08 USD $1.77B 1.93B USD 0 -$0.02 -0.02 USD
Fletcher Building Limited  FLQ.F $1.5 1.64 USD
0
$1.61B 1.76B USD $2.42K 2.64K USD $1.5 1.64 USD $1.5 1.64 USD $1.61B 1.76B USD 0 -$0.11 -0.1 USD
SigmaRoc plc  M2I2.F $1.25 1.37 USD
0
$1.36B 1.48B USD $2K 2.19K USD $1.25 1.37 USD $1.25 1.37 USD $1.36B 1.48B USD 62.50 $0.02 0.02 USD
Adbri Limited  GHO.F $1.93 2.11 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.17 0.19 USD
0
$1.28B 1.4B USD $1K 1.09K USD $0.17 0.19 USD $0.17 0.19 USD $1.28B 1.4B USD 0 $0 0 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $9.4 10.28 USD
+1.08
$1.16B 1.27B USD $150 163.97 USD $9.4 10.28 USD $9.4 10.28 USD $1.16B 1.27B USD 15.93 $0.59 0.64 USD
West China Cement Limited  WFG1.F $0.16 0.18 USD
+3.14
$927.76M 1.01B USD $12.96K 14.17K USD $0.16 0.18 USD $0.16 0.18 USD $927.76M 1.01B USD 16.40 $0.01 0.01 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.26 0.28 USD
+0.78
$893.41M 976.62M USD $3.72K 4.06K USD $0.26 0.28 USD $0.26 0.28 USD $893.41M 976.62M USD 8.66 $0.03 0.03 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.1199 0.13 USD
0
$873.89M 955.28M USD $285 311.54 USD $0.1199 0.13 USD $0.1199 0.13 USD $873.89M 955.28M USD 0 $0 0 USD
Marshalls plc  1QG.F $3.1 3.39 USD
0
$783.84M 856.84M USD $98 107.13 USD $3.1 3.39 USD $3.1 3.39 USD $783.84M 856.84M USD 22.14 $0.14 0.15 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $21.8 23.83 USD
+0.93
$730.56M 798.6M USD $500 546.57 USD $21.8 23.83 USD $21.8 23.83 USD $730.56M 798.6M USD 13.62 $1.6 1.75 USD
Ibstock plc  2I5.F $1.75 1.91 USD
0
$719.03M 786M USD $1.7K 1.86K USD $1.75 1.91 USD $1.75 1.91 USD $719.03M 786M USD 43.75 $0.04 0.04 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.33 0.36 USD
-0.61
$582.71M 636.98M USD $7 7.65 USD $0.33 0.36 USD $0.33 0.36 USD $582.71M 636.98M USD 10.93 $0.03 0.03 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.33 0.36 USD
-1.2
$571.97M 625.24M USD $10 10.93 USD $0.33 0.36 USD $0.33 0.36 USD $571.97M 625.24M USD 11.00 $0.03 0.03 USD
Forterra plc  F0T.F $2.28 2.49 USD
+0.88
$485.46M 530.68M USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $485.46M 530.68M USD 22.80 $0.1 0.11 USD
Cementos Pacasmayo S.A.A.  EPCC.F $5.1 5.57 USD
+0.99
$432.35M 472.61M USD $200 218.63 USD $5.1 5.57 USD $5.1 5.57 USD $432.35M 472.61M USD 9.44 $0.54 0.59 USD
TPI Polene Public Company Limited  NVP6.F $0.02 0.02 USD
-2.5
$402.86M 440.38M USD $32.83K 35.89K USD $0.02 0.02 USD $0.02 0.02 USD $402.86M 440.38M USD 0 $0 0 USD
Asia Cement (China) Holdings Corporation  4OJ.F $0.25 0.27 USD
0
$392.05M 428.56M USD $2.3K 2.51K USD $0.25 0.27 USD $0.25 0.27 USD $392.05M 428.56M USD 0 -$0.02 -0.02 USD
PT Solusi Bangun Indonesia Tbk  RU6.F $0.02999 0.04 USD
0
$364.54M 398.49M USD $1.01K 1.1K USD $0.02999 0.04 USD $0.02999 0.04 USD $364.54M 398.49M USD 0 $0 0 USD
PPC Ltd  OZV2.F $0.2399 0.26 USD
-4.07
$360.42M 393.99M USD $95K 103.85K USD $0.2399 0.26 USD $0.2399 0.26 USD $360.42M 393.99M USD 11.80 $0.02 0.02 USD
Wagners Holding Company Limited  0W7.F $1.21 1.32 USD
-3.97
$227.7M 248.91M USD $10 10.93 USD $1.21 1.32 USD $1.21 1.32 USD $227.7M 248.91M USD 20.16 $0.06 0.07 USD
Taiga Building Products Ltd.  4T7.F $2.04 2.23 USD
-18.4
$220.21M 240.72M USD $7K 7.65K USD $2.04 2.23 USD $2.04 2.23 USD $220.21M 240.72M USD 7.84 $0.26 0.28 USD
Nippon Aqua Co., Ltd.  N3A.F $4.56 4.98 USD
-1.72
$146.9M 160.58M USD $2K 2.19K USD $4.56 4.98 USD $4.56 4.98 USD $146.9M 160.58M USD 12.66 $0.36 0.39 USD
PT Semen Baturaja (Persero) Tbk  15B.F $0.007 0.0076 USD
0
$140.52M 153.61M USD $2.6K 2.84K USD $0.007 0.0076 USD $0.007 0.0076 USD $140.52M 153.61M USD 0 $0 0 USD
Michelmersh Brick Holdings plc  MPO.F $1.24 1.36 USD
-0.8
$119.11M 130.2M USD $1.5K 1.64K USD $1.24 1.36 USD $1.24 1.36 USD $119.11M 130.2M USD 15.50 $0.08 0.09 USD
China Tianrui Group Cement Company Limited  T18.F $0.02999 0.03 USD
0
$89.72M 98.07M USD $302 330.13 USD $0.02999 0.03 USD $0.02999 0.03 USD $89.72M 98.07M USD 2.95 $0.01 0.01 USD
Hoffmann Green Cement Technologies Societe anonyme  0VW.F $4.19 4.58 USD
+0.72
$63.04M 68.91M USD $1.5K 1.64K USD $4.19 4.58 USD $4.19 4.58 USD $63.04M 68.91M USD 0 -$0.34 -0.3 USD
Luks Group (Vietnam Holdings) Company Limited  LU4.F $0.08 0.09 USD
+3.18
$48.62M 53.15M USD $300 327.94 USD $0.08 0.09 USD $0.08 0.09 USD $48.62M 53.15M USD 0 $0 0 USD
Steppe Cement Ltd.  ST9.F $0.17 0.18 USD
-12.63
$41.5M 45.37M USD $2.5K 2.73K USD $0.17 0.18 USD $0.17 0.18 USD $41.5M 45.37M USD 0 $0 0 USD
PT Wijaya Karya Beton Tbk  WK0.F $0.003 0.0032 USD
0
$38.04M 41.58M USD $20K 21.86K USD $0.003 0.0032 USD $0.003 0.0032 USD $38.04M 41.58M USD 0 $0 0 USD
Gullberg & Jansson AB (publ)  9D7.F $1.27 1.38 USD
0
$11.46M 12.52M USD $950 1.04K USD $1.27 1.38 USD $1.27 1.38 USD $11.46M 12.52M USD 0 -$0.11 -0.1 USD
Carlson Investments SE  2HB.F $0.9399 1.03 USD
-0.42
$8.9M 9.73M USD $100 109.31 USD $0.93 1.02 USD $0.9499 1.04 USD $8.9M 9.73M USD 0 -$0.26 -0.2 USD
Rocca S.A.  82J.F $0.55 0.6 USD
-9.3
$7.95M 8.69M USD $1.35K 1.48K USD $0.55 0.6 USD $0.55 0.6 USD $7.95M 8.69M USD 0 -$0.01 -0.01 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây