Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Vật liệu xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (55)
- {{country.name}}
- Tất cả các quốc gia
- Đức (55)
Frankfurt (55)
Vật liệu cơ bản (55)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (55)
Vật liệu xây dựng (55)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.09 0.1 USD |
0
|
€49.06M 53.63M USD | €9.00 9.84 USD | €0.09 0.1 USD | €0.09 0.1 USD | €49.06M 53.63M USD | 0 | €0.00 0 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.42 0.46 USD |
-2.79
|
€9.99M 10.92M USD | €500.00 546.57 USD | €0.38 0.42 USD | €0.42 0.46 USD | €9.99M 10.92M USD | 0 | -€0.12 -0.1 USD | ||
| CRH plc CRG.F | €106.70 116.64 USD |
+0.8
|
€71.40B 78.04B USD | €610.00 666.81 USD | €106.70 116.64 USD | €106.70 116.64 USD | €71.40B 78.04B USD | 24.92 | €4.28 4.68 USD | ||
| Holcim AG HLB.F | €16.40 17.93 USD |
0
|
€45.23B 49.44B USD | €1.05K 1.15K USD | €16.40 17.93 USD | €16.40 17.93 USD | €45.23B 49.44B USD | 13.44 | €1.22 1.33 USD | ||
| Heidelberg Materials AG HEI.F | €221.10 241.69 USD |
+0.91
|
€39.45B 43.13B USD | €157.00 171.62 USD | €219.30 239.72 USD | €221.50 242.13 USD | €39.45B 43.13B USD | 21.34 | €10.36 11.32 USD | ||
| Vulcan Materials Company VMC.F | €246.00 268.91 USD |
0
|
€32.70B 35.75B USD | €5.00 5.47 USD | €246.00 268.91 USD | €246.00 268.91 USD | €32.70B 35.75B USD | 34.02 | €7.23 7.9 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €536.00 585.92 USD |
-0.81
|
€32.32B 35.34B USD | €9.00 9.84 USD | €536.00 585.92 USD | €536.00 585.92 USD | €32.32B 35.34B USD | 32.21 | €16.64 18.19 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.36 2.58 USD |
-2.04
|
€15.25B 16.67B USD | €200.00 218.63 USD | €2.36 2.58 USD | €2.36 2.58 USD | €15.25B 16.67B USD | 11.77 | €0.20 0.22 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.98 1.07 USD |
-2.5
|
€14.50B 15.85B USD | €1.07K 1.17K USD | €0.98 1.07 USD | €0.98 1.07 USD | €14.50B 15.85B USD | 12.18 | €0.08 0.09 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €9.75 10.66 USD |
0
|
€14.31B 15.65B USD | €160.00 174.9 USD | €9.75 10.66 USD | €9.75 10.66 USD | €14.31B 15.65B USD | 12.66 | €0.77 0.84 USD | ||
| James Hardie Industries plc JHA.F | €17.30 18.91 USD |
+0.58
|
€10.36B 11.33B USD | €26.00 28.42 USD | €17.30 18.91 USD | €17.30 18.91 USD | €10.36B 11.33B USD | 45.52 | €0.38 0.42 USD | ||
| Buzzi S.p.A. UCM.F | €51.70 56.52 USD |
-0.67
|
€9.36B 10.23B USD | €40.00 43.73 USD | €51.50 56.3 USD | €51.95 56.79 USD | €9.36B 10.23B USD | 10.36 | €4.99 5.45 USD | ||
| Eagle Materials Inc. E5M.F | €179.00 195.67 USD |
-1.1
|
€5.86B 6.41B USD | €50.00 54.66 USD | €179.00 195.67 USD | €179.00 195.67 USD | €5.86B 6.41B USD | 15.45 | €11.58 12.66 USD | ||
| China National Building Material Company Limited D1Y.F | €0.55 0.6 USD |
+4.88
|
€4.36B 4.76B USD | €4.50K 4.92K USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.36B 4.76B USD | 6.87 | €0.08 0.09 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.91 0.99 USD |
+1.38
|
€4.09B 4.47B USD | €25.79K 28.19K USD | €0.91 0.99 USD | €0.91 0.99 USD | €4.09B 4.47B USD | 18.19 | €0.05 0.05 USD | ||
| Titan S.A. TCJ.F | €50.40 55.09 USD |
-1.56
|
€3.75B 4.1B USD | €65.00 71.05 USD | €50.10 54.77 USD | €50.40 55.09 USD | €3.75B 4.1B USD | 18.00 | €2.80 3.06 USD | ||
| Vicat S.A. 4HM.F | €74.70 81.66 USD |
-0.27
|
€3.36B 3.67B USD | €50.00 54.66 USD | €74.70 81.66 USD | €74.70 81.66 USD | €3.36B 3.67B USD | 12.34 | €6.05 6.61 USD | ||
| Wienerberger AG WIB.F | €30.08 32.88 USD |
+0.4
|
€3.30B 3.61B USD | €324.00 354.18 USD | €29.84 32.62 USD | €30.38 33.21 USD | €3.30B 3.61B USD | 16.08 | €1.87 2.04 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €104.80 114.56 USD |
+1.95
|
€3.01B 3.29B USD | €0.00 0 USD | €104.80 114.56 USD | €108.30 118.39 USD | €3.01B 3.29B USD | 26.94 | €3.89 4.25 USD | ||
| Cementir Holding N.V. 3PC.F | €18.78 20.53 USD |
-0.32
|
€2.96B 3.24B USD | €434.00 474.42 USD | €18.74 20.49 USD | €18.78 20.53 USD | €2.96B 3.24B USD | 17.71 | €1.06 1.16 USD | ||
| Boise Cascade Company BC0.F | €62.10 67.88 USD |
-1.37
|
€2.38B 2.61B USD | €250.00 273.28 USD | €62.10 67.88 USD | €62.10 67.88 USD | €2.38B 2.61B USD | 14.34 | €4.33 4.73 USD | ||
| Taiheiyo Cement Corporation TIE.F | €20.80 22.74 USD |
+2.97
|
€2.38B 2.6B USD | €500.00 546.57 USD | €20.80 22.74 USD | €20.80 22.74 USD | €2.38B 2.6B USD | 8.32 | €2.50 2.73 USD | ||
| Fletcher Building Limited FLQ.F | €1.78 1.95 USD |
0
|
€2.06B 2.25B USD | €1.59K 1.74K USD | €1.70 1.86 USD | €1.78 1.95 USD | €2.06B 2.25B USD | 0 | -€0.18 -0.1 USD | ||
| Tecnoglass Inc. 7FH.F | €42.97 46.97 USD |
+0.35
|
€2.00B 2.19B USD | €206.00 225.19 USD | €42.97 46.97 USD | €42.97 46.97 USD | €2.00B 2.19B USD | 13.10 | €3.28 3.59 USD | ||
| Imerys S.A. IY4.F | €22.96 25.1 USD |
-0.52
|
€1.94B 2.12B USD | €730.00 797.99 USD | €22.94 25.08 USD | €23.06 25.21 USD | €1.94B 2.12B USD | 0 | -€1.96 -2.1 USD | ||
| West China Cement Limited WFG1.F | €0.30 0.33 USD |
-0.66
|
€1.67B 1.83B USD | €147.00 160.69 USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.67B 1.83B USD | 15.09 | €0.02 0.02 USD | ||
| SigmaRoc plc M2I2.F | €1.45 1.59 USD |
-0.68
|
€1.59B 1.74B USD | €899.00 982.73 USD | €1.45 1.59 USD | €1.45 1.59 USD | €1.59B 1.74B USD | 36.25 | €0.04 0.04 USD | ||
| BBMG Corporation 9BM.F | €0.07 0.08 USD |
0
|
€1.55B 1.69B USD | €639.00 698.51 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.55B 1.69B USD | 0 | -€0.03 -0.03 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €10.70 11.7 USD |
0
|
€1.45B 1.58B USD | €160.00 174.9 USD | €10.60 11.59 USD | €10.70 11.7 USD | €1.45B 1.58B USD | 214.00 | €0.05 0.05 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.34 0.37 USD |
0
|
€1.30B 1.42B USD | €26.01K 28.43K USD | €0.33 0.37 USD | €0.34 0.37 USD | €1.30B 1.42B USD | 11.33 | €0.03 0.03 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.16 0.17 USD |
-0.63
|
€1.19B 1.3B USD | €27.40K 29.95K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.19B 1.3B USD | 15.90 | €0.01 0.01 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.11 0.12 USD |
-2.56
|
€874.74M 956.21M USD | €470.00 513.77 USD | €0.11 0.12 USD | €0.11 0.12 USD | €874.74M 956.21M USD | 0 | €0.00 0 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €8.75 9.56 USD |
+2.34
|
€749.19M 818.96M USD | €763.00 834.06 USD | €8.75 9.56 USD | €8.75 9.56 USD | €749.19M 818.96M USD | 13.88 | €0.63 0.69 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.40 22.3 USD |
+0.99
|
€668.57M 730.84M USD | €400.00 437.25 USD | €20.40 22.3 USD | €20.40 22.3 USD | €668.57M 730.84M USD | 9.06 | €2.25 2.46 USD | ||
| Ibstock plc 2I5.F | €1.49 1.63 USD |
0
|
€629.27M 687.88M USD | €996.00 1.09K USD | €1.49 1.63 USD | €1.49 1.63 USD | €629.27M 687.88M USD | 49.66 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.36 0.39 USD |
+0.56
|
€606.09M 662.53M USD | €92.00 100.57 USD | €0.36 0.39 USD | €0.36 0.39 USD | €606.09M 662.53M USD | 11.86 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.35 0.38 USD |
0
|
€598.17M 653.88M USD | €2.49K 2.72K USD | €0.35 0.38 USD | €0.35 0.38 USD | €598.17M 653.88M USD | 11.73 | €0.03 0.03 USD | ||
| Marshalls plc 1QG.F | €2.02 2.21 USD |
0
|
€510.76M 558.33M USD | €706.00 771.75 USD | €2.02 2.21 USD | €2.02 2.21 USD | €510.76M 558.33M USD | 18.36 | €0.11 0.12 USD | ||
| Forterra plc F0T.F | €2.06 2.25 USD |
0
|
€434.48M 474.95M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €434.48M 474.95M USD | 25.75 | €0.08 0.09 USD | ||
| Wagners Holding Company Limited 0W7.F | €2.02 2.21 USD |
-0.98
|
€412.31M 450.71M USD | €268.00 292.96 USD | €2.00 2.19 USD | €2.02 2.21 USD | €412.31M 450.71M USD | 28.85 | €0.07 0.08 USD | ||
| PPC Ltd OZV2.F | €0.27 0.29 USD |
+2.29
|
€409.31M 447.43M USD | €30.00K 32.79K USD | €0.27 0.29 USD | €0.27 0.29 USD | €409.31M 447.43M USD | 13.40 | €0.02 0.02 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.25 0.28 USD |
-3.79
|
€397.98M 435.05M USD | €1.07K 1.17K USD | €0.25 0.28 USD | €0.25 0.28 USD | €397.98M 435.05M USD | 12.70 | €0.02 0.02 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
+2.94
|
€360.05M 393.58M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €360.05M 393.58M USD | 0 | €0.00 0 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.10 2.3 USD |
+2.94
|
€233.11M 254.82M USD | €1.21K 1.32K USD | €2.10 2.3 USD | €2.10 2.3 USD | €233.11M 254.82M USD | 8.40 | €0.25 0.27 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.82 5.27 USD |
+1.26
|
€156.17M 170.71M USD | €10.00 10.93 USD | €4.82 5.27 USD | €4.82 5.27 USD | €156.17M 170.71M USD | 14.17 | €0.34 0.37 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0071 USD |
-7.14
|
€141.44M 154.61M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €141.44M 154.61M USD | 0 | €0.00 0 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.03 USD |
+12.28
|
€98.74M 107.94M USD | €1.46K 1.6K USD | €0.03 0.03 USD | €0.03 0.03 USD | €98.74M 107.94M USD | 3.20 | €0.01 0.01 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.95 1.04 USD |
-5.94
|
€88.68M 96.94M USD | €442.00 483.17 USD | €0.95 1.04 USD | €0.95 1.04 USD | €88.68M 96.94M USD | 15.83 | €0.06 0.07 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €3.88 4.24 USD |
-3
|
€63.64M 69.57M USD | €936.00 1.02K USD | €3.88 4.24 USD | €3.88 4.24 USD | €63.64M 69.57M USD | 0 | -€0.56 -0.6 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| Steppe Cement Ltd. ST9.F | €0.18 0.2 USD |
0
|
€42.65M 46.62M USD | €10.00K 10.93K USD | €0.18 0.2 USD | €0.18 0.2 USD | €42.65M 46.62M USD | 9.00 | €0.02 0.02 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.09 1.19 USD |
+2.84
|
€9.78M 10.7M USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €9.78M 10.7M USD | 0 | €0.00 0 USD | ||
| Rocca S.A. 82J.F | €0.58 0.63 USD |
-0.34
|
€7.55M 8.26M USD | €0.00 0 USD | €0.55 0.6 USD | €0.58 0.63 USD | €7.55M 8.26M USD | 0 | -€0.01 -0.01 USD | ||
| Carlson Investments SE 2HB.F | €0.67 0.73 USD |
+24.91
|
€6.27M 6.86M USD | €100.00 109.31 USD | €0.47 0.51 USD | €0.67 0.73 USD | €6.27M 6.86M USD | 0 | -€0.19 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}