$3.39T
Tổng vốn hoá thị trường
$84.43B
Tổng khối lượng
BTC 60.55%     ETH 8.80%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Vật liệu xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Vật liệu xây dựng (62)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.27 0.3 USD
+3.05
$968.81M 1.06B USD $4K 4.37K USD $0.27 0.3 USD $0.27 0.3 USD $968.81M 1.06B USD 9.00 $0.03 0.03 USD
PT Wijaya Karya Beton Tbk  WK0.F $0.003 0.0032 USD
-53.85
$39.57M 43.26M USD $20K 21.86K USD $0.003 0.0032 USD $0.003 0.0032 USD $39.57M 43.26M USD 0 $0 0 USD
CRH plc  CRG.F $87.48 95.63 USD
+0.67
$59.67B 65.23B USD $255 278.75 USD $86.96 95.06 USD $87.48 95.63 USD $59.67B 65.23B USD 20.77 $4.21 4.6 USD
Holcim AG  HLB.F $20.6 22.52 USD
+0.98
$57.96B 63.36B USD $200 218.63 USD $20.6 22.52 USD $20.6 22.52 USD $57.96B 63.36B USD 18.39 $1.12 1.22 USD
Heidelberg Materials AG  HEI.F $186.8 204.2 USD
-1.55
$33.33B 36.44B USD $6.78K 7.41K USD $185 202.23 USD $187.1 204.53 USD $33.33B 36.44B USD 19.29 $9.68 10.58 USD
Vulcan Materials Company  VMC.F $246 268.91 USD
+2.5
$32.52B 35.55B USD $16 17.49 USD $240 262.35 USD $246 268.91 USD $32.52B 35.55B USD 38.74 $6.35 6.94 USD
Martin Marietta Materials, Inc.  MMX.F $491.3 537.06 USD
+2.16
$30.38B 33.21B USD $3 3.28 USD $491.3 537.06 USD $491.3 537.06 USD $30.38B 33.21B USD 31.55 $15.57 17.02 USD
Anhui Conch Cement Company Limited  AQE.F $2.32 2.53 USD
-1.57
$14.76B 16.13B USD $30 32.79 USD $2.22 2.42 USD $2.32 2.53 USD $14.76B 16.13B USD 12.19 $0.19 0.21 USD
James Hardie Industries plc  JHA0.F $26 28.42 USD
0
$11.18B 12.22B USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $11.18B 12.22B USD 28.88 $0.9 0.98 USD
James Hardie Industries plc  JHA.F $21.2 23.17 USD
-1.85
$9.44B 10.32B USD $265 289.68 USD $21.2 23.17 USD $21.2 23.17 USD $9.44B 10.32B USD 23.55 $0.9 0.98 USD
CEMEX, S.A.B. de C.V.  CEXA.F $6.15 6.72 USD
+3.36
$8.97B 9.8B USD $2.25K 2.46K USD $6.15 6.72 USD $6.25 6.83 USD $8.97B 9.8B USD 13.08 $0.47 0.51 USD
CEMEX, S.A.B. de C.V.  CEXB.F $0.5999 0.66 USD
0
$8.97B 9.8B USD $200 218.63 USD $0.5999 0.66 USD $0.5999 0.66 USD $8.97B 9.8B USD 12.00 $0.05 0.05 USD
Buzzi S.p.A.  UCM.F $47.9 52.36 USD
-0.58
$8.84B 9.66B USD $130 142.11 USD $47.9 52.36 USD $48.54 53.06 USD $8.84B 9.66B USD 9.31 $5.14 5.62 USD
Eagle Materials Inc.  E5M.F $212 231.74 USD
+1.92
$7.14B 7.8B USD $5 5.47 USD $206 225.19 USD $212 231.74 USD $7.14B 7.8B USD 16.97 $12.49 13.65 USD
Xinyi Glass Holdings Limited  XI9.F $0.8599 0.94 USD
-0.72
$3.82B 4.17B USD $9.28K 10.14K USD $0.8599 0.94 USD $0.8599 0.94 USD $3.82B 4.17B USD 9.53 $0.09 0.1 USD
Boral Limited  HQK.F $3.44 3.76 USD
0
$3.72B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.06B USD 0 $0 0 USD
Wienerberger AG  WIB.F $33.5 36.62 USD
+1.21
$3.67B 4.01B USD $160 174.9 USD $32.76 35.81 USD $33.5 36.62 USD $3.67B 4.01B USD 46.52 $0.72 0.79 USD
Tecnoglass Inc.  7FH.F $74.74 81.7 USD
+0.13
$3.62B 3.96B USD $12 13.12 USD $74.74 81.7 USD $74.74 81.7 USD $3.62B 3.96B USD 22.64 $3.3 3.61 USD
China National Building Material Company Limited  D1Y.F $0.39 0.43 USD
-1.33
$3.17B 3.47B USD $1.14K 1.25K USD $0.39 0.43 USD $0.39 0.43 USD $3.17B 3.47B USD 9.83 $0.04 0.04 USD
Boise Cascade Company  BC0.F $81.78 89.4 USD
+2.58
$3.09B 3.38B USD $10 10.93 USD $80.18 87.65 USD $81.9 89.53 USD $3.09B 3.38B USD 11.42 $7.16 7.83 USD
Titan Cement International S.A.  TCJ.F $40.85 44.65 USD
-0.85
$3.06B 3.35B USD $13 14.21 USD $40.85 44.65 USD $40.85 44.65 USD $3.06B 3.35B USD 10.52 $3.88 4.24 USD
United States Lime & Minerals, Inc.  ULI.F $89.15 97.45 USD
-0.56
$2.66B 2.91B USD $115 125.71 USD $89.15 97.45 USD $90.1 98.49 USD $2.66B 2.91B USD 23.77 $3.75 4.1 USD
Imerys S.A.  IY4.F $29.9 32.68 USD
-0.4
$2.53B 2.76B USD $33 36.07 USD $29.9 32.68 USD $29.9 32.68 USD $2.53B 2.76B USD 0 -$1.12 -1.2 USD
Taiheiyo Cement Corporation  TIE.F $22.2 24.27 USD
+0.91
$2.51B 2.75B USD $10 10.93 USD $22 24.05 USD $22.2 24.27 USD $2.51B 2.75B USD 23.87 $0.93 1.02 USD
Vicat S.A.  4HM.F $55.7 60.89 USD
+2.39
$2.48B 2.71B USD $1 1.09 USD $55.7 60.89 USD $55.7 60.89 USD $2.48B 2.71B USD 9.14 $6.09 6.66 USD
Cementir Holding N.V.  3PC.F $14.22 15.54 USD
+2.16
$2.22B 2.43B USD $40 43.73 USD $14.16 15.48 USD $14.22 15.54 USD $2.22B 2.43B USD 12.81 $1.11 1.21 USD
Fletcher Building Limited  FLQ.F $1.73 1.89 USD
-1.7
$1.89B 2.07B USD $1.41K 1.54K USD $1.73 1.89 USD $1.74 1.9 USD $1.89B 2.07B USD 0 -$0.15 -0.1 USD
BBMG Corporation  9BM.F $0.07 0.08 USD
-2.08
$1.8B 1.97B USD $1K 1.1K USD $0.07 0.08 USD $0.07 0.08 USD $1.8B 1.97B USD 0 -$0.02 -0.02 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.1799 0.19 USD
+0.56
$1.34B 1.47B USD $1K 1.09K USD $0.1799 0.19 USD $0.1799 0.19 USD $1.34B 1.47B USD 0 $0 0 USD
SigmaRoc plc  M2I2.F $1.23 1.34 USD
+0.82
$1.33B 1.46B USD $250 273.28 USD $1.21 1.32 USD $1.23 1.34 USD $1.33B 1.46B USD 61.50 $0.02 0.02 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $10.8 11.81 USD
+0.93
$1.32B 1.44B USD $2.88K 3.15K USD $10.5 11.48 USD $10.8 11.81 USD $1.32B 1.44B USD 16.61 $0.65 0.71 USD
Adbri Limited  GHO.F $1.93 2.11 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.1199 0.13 USD
-17.36
$937.95M 1.03B USD $569 621.99 USD $0.1199 0.13 USD $0.1199 0.13 USD $937.95M 1.03B USD 0 $0 0 USD
West China Cement Limited  WFG1.F $0.17 0.18 USD
+0.6
$931.6M 1.02B USD $134 146.48 USD $0.17 0.18 USD $0.17 0.18 USD $931.6M 1.02B USD 16.69 $0.01 0.01 USD
Ibstock plc  2I5.F $2.16 2.36 USD
-0.92
$877.76M 959.51M USD $10 10.93 USD $2.16 2.36 USD $2.16 2.36 USD $877.76M 959.51M USD 43.20 $0.05 0.05 USD
Marshalls plc  1QG.F $3.42 3.74 USD
+1.18
$864.75M 945.29M USD $87 95.1 USD $3.38 3.69 USD $3.42 3.74 USD $864.75M 945.29M USD 22.80 $0.15 0.16 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $22.4 24.49 USD
+0.9
$753.41M 823.58M USD $500 546.57 USD $22.2 24.27 USD $22.4 24.49 USD $753.41M 823.58M USD 13.49 $1.66 1.81 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.3699 0.41 USD
+0.54
$624.37M 682.52M USD $10 10.93 USD $0.3699 0.41 USD $0.3699 0.41 USD $624.37M 682.52M USD 12.40 $0.03 0.03 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.3699 0.4 USD
+1.09
$624.37M 682.52M USD $7 7.65 USD $0.3699 0.4 USD $0.3699 0.4 USD $624.37M 682.52M USD 12.33 $0.03 0.03 USD
TPI Polene Public Company Limited  NVP6.F $0.02999 0.03 USD
0
$519.74M 568.15M USD $32.83K 35.89K USD $0.02999 0.03 USD $0.02999 0.03 USD $519.74M 568.15M USD 0 $0 0 USD
Forterra plc  F0T.F $2.2 2.4 USD
0
$469.32M 513.03M USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $469.32M 513.03M USD 22.00 $0.1 0.11 USD
Cementos Pacasmayo S.A.A.  EPCC.F $4.98 5.44 USD
+0.4
$429.61M 469.62M USD $100 109.31 USD $4.98 5.44 USD $4.98 5.44 USD $429.61M 469.62M USD 9.05 $0.55 0.6 USD
Asia Cement (China) Holdings Corporation  4OJ.F $0.22 0.24 USD
-0.89
$395.24M 432.05M USD $2.3K 2.51K USD $0.22 0.24 USD $0.22 0.24 USD $395.24M 432.05M USD 0 -$0.02 -0.02 USD
PT Solusi Bangun Indonesia Tbk  RU6.F $0.02999 0.04 USD
0
$364.54M 398.49M USD $1.01K 1.1K USD $0.02999 0.04 USD $0.02999 0.04 USD $364.54M 398.49M USD 0 $0 0 USD
PPC Ltd  OZV2.F $0.23 0.25 USD
-1.74
$340.3M 372M USD $95K 103.85K USD $0.23 0.25 USD $0.23 0.25 USD $340.3M 372M USD 0 $0 0 USD
Taiga Building Products Ltd.  4T7.F $2.36 2.58 USD
0
$262.59M 287.04M USD $1 1.09 USD $2.36 2.58 USD $2.36 2.58 USD $262.59M 287.04M USD 9.07 $0.26 0.28 USD
Wagners Holding Company Limited  0W7.F $1.12 1.22 USD
+1.82
$214.29M 234.24M USD $100 109.31 USD $1.12 1.22 USD $1.12 1.22 USD $214.29M 234.24M USD 18.66 $0.06 0.07 USD
Nippon Aqua Co., Ltd.  N3A.F $4.58 5.01 USD
+0.88
$147.21M 160.92M USD $2K 2.19K USD $4.58 5.01 USD $4.58 5.01 USD $147.21M 160.92M USD 12.37 $0.37 0.4 USD
PT Semen Baturaja (Persero) Tbk  15B.F $0.005499 0.0060 USD
0
$129.93M 142.03M USD $2.6K 2.84K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $129.93M 142.03M USD 0 $0 0 USD
Michelmersh Brick Holdings plc  MPO.F $1.2 1.31 USD
0
$114.96M 125.66M USD $100 109.31 USD $1.2 1.31 USD $1.2 1.31 USD $114.96M 125.66M USD 15.00 $0.08 0.09 USD
China Tianrui Group Cement Company Limited  T18.F $0.02999 0.03 USD
0
$91.09M 99.57M USD $250 273.28 USD $0.02999 0.03 USD $0.02999 0.04 USD $91.09M 99.57M USD 0 -$0.03 -0.03 USD
Hoffmann Green Cement Technologies Societe anonyme  0VW.F $4.64 5.07 USD
+0.54
$68.66M 75.06M USD $10 10.93 USD $4.64 5.07 USD $4.64 5.07 USD $68.66M 75.06M USD 0 -$0.34 -0.3 USD
Steppe Cement Ltd.  ST9.F $0.1799 0.2 USD
+8.38
$44.16M 48.27M USD $2.5K 2.73K USD $0.1799 0.2 USD $0.1799 0.2 USD $44.16M 48.27M USD 0 $0 0 USD
Luks Group (Vietnam Holdings) Company Limited  LU4.F $0.07 0.08 USD
-0.7
$41.41M 45.26M USD $100 109.31 USD $0.07 0.08 USD $0.07 0.08 USD $41.41M 45.26M USD 0 $0 0 USD
Gullberg & Jansson AB (publ)  9D7.F $1.29 1.4 USD
+14.73
$11.61M 12.69M USD $950 1.04K USD $1.23 1.34 USD $1.29 1.4 USD $11.61M 12.69M USD 0 -$0.09 -0.09 USD
Rocca S.A.  82J.F $0.76 0.83 USD
-0.52
$10.22M 11.17M USD $1.35K 1.48K USD $0.6899 0.75 USD $0.77 0.84 USD $10.22M 11.17M USD 0 -$0.01 -0.01 USD
Carlson Investments SE  2HB.F $0.9399 1.03 USD
-1.26
$9.05M 9.9M USD $2.5K 2.73K USD $0.9399 1.03 USD $0.9699 1.06 USD $9.05M 9.9M USD 0 -$0.12 -0.1 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây