Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$116.1B
Tổng khối lượng
BTC 61.21%     ETH 7.09%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Vật liệu xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Vật liệu xây dựng (62)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.26 0.29 USD
+0.77
$928.08M 1.01B USD $1.85K 2.02K USD $0.26 0.29 USD $0.26 0.29 USD $928.08M 1.01B USD 8.73 $0.03 0.03 USD
PT Wijaya Karya Beton Tbk  WK0.F $0.0025 0.0027 USD
0
$36.97M 40.41M USD $150K 163.97K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $36.97M 40.41M USD 0 $0 0 USD
Holcim AG  HLB.F $19.9 21.75 USD
+8.15
$57.31B 62.64B USD $303 331.22 USD $19 20.77 USD $19.9 21.75 USD $57.31B 62.64B USD 17.92 $1.11 1.21 USD
CRH plc  CRG.F $81.82 89.44 USD
+3.26
$56.29B 61.53B USD $2 2.19 USD $80.64 88.15 USD $81.82 89.44 USD $56.29B 61.53B USD 18.46 $4.43 4.84 USD
Heidelberg Materials AG  HEI.F $173 189.11 USD
+3.41
$30.87B 33.74B USD $2.31K 2.52K USD $168.2 183.87 USD $173 189.11 USD $30.87B 33.74B USD 17.89 $9.67 10.57 USD
Vulcan Materials Company  VMC.F $214 233.93 USD
-1.83
$28.57B 31.23B USD $10 10.93 USD $214 233.93 USD $220 240.49 USD $28.57B 31.23B USD 35.08 $6.1 6.67 USD
Martin Marietta Materials, Inc.  MMX.F $450 491.91 USD
+2.9
$28.04B 30.65B USD $3 3.28 USD $450 491.91 USD $450 491.91 USD $28.04B 30.65B USD 15.73 $28.6 31.26 USD
Anhui Conch Cement Company Limited  AQE.F $2.47 2.7 USD
+0.74
$15.46B 16.9B USD $30 32.79 USD $2.39 2.61 USD $2.47 2.7 USD $15.46B 16.9B USD 13.69 $0.18 0.2 USD
James Hardie Industries plc  JHA0.F $26 28.42 USD
0
$11.18B 12.22B USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $11.18B 12.22B USD 29.21 $0.89 0.97 USD
James Hardie Industries plc  JHA.F $20.4 22.3 USD
+4.08
$9.14B 10B USD $265 289.68 USD $20.4 22.3 USD $20.4 22.3 USD $9.14B 10B USD 22.92 $0.89 0.97 USD
Buzzi S.p.A.  UCM.F $45.3 49.52 USD
+1.71
$8.2B 8.96B USD $1 1.09 USD $44.56 48.71 USD $45.3 49.52 USD $8.2B 8.96B USD 8.81 $5.14 5.62 USD
CEMEX, S.A.B. de C.V.  CEXA.F $4.92 5.38 USD
+1.65
$7.42B 8.11B USD $250 273.28 USD $4.92 5.38 USD $4.92 5.38 USD $7.42B 8.11B USD 9.28 $0.53 0.58 USD
CEMEX, S.A.B. de C.V.  CEXB.F $0.4899 0.54 USD
+1.23
$7.39B 8.07B USD $6.11K 6.68K USD $0.4899 0.54 USD $0.4899 0.54 USD $7.39B 8.07B USD 9.83 $0.05 0.05 USD
Eagle Materials Inc.  E5M.F $192 209.88 USD
-1.03
$6.44B 7.04B USD $5 5.47 USD $192 209.88 USD $192 209.88 USD $6.44B 7.04B USD 15.55 $12.34 13.49 USD
Boral Limited  HQK.F $3.44 3.76 USD
0
$3.72B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.06B USD 0 $0 0 USD
China National Building Material Company Limited  D1Y.F $0.46 0.5 USD
+7.13
$3.71B 4.06B USD $2K 2.19K USD $0.4299 0.47 USD $0.46 0.5 USD $3.71B 4.06B USD 15.33 $0.03 0.03 USD
Xinyi Glass Holdings Limited  XI9.F $0.8 0.87 USD
+0.78
$3.53B 3.86B USD $2K 2.19K USD $0.8 0.87 USD $0.8 0.87 USD $3.53B 3.86B USD 8.84 $0.09 0.1 USD
Wienerberger AG  WIB.F $30.7 33.56 USD
+0.59
$3.38B 3.69B USD $3 3.28 USD $30.7 33.56 USD $30.78 33.65 USD $3.38B 3.69B USD 42.63 $0.72 0.79 USD
Boise Cascade Company  BC0.F $83.14 90.88 USD
+2.62
$3.3B 3.61B USD $200 218.63 USD $83.14 90.88 USD $83.94 91.76 USD $3.3B 3.61B USD 9.83 $8.45 9.24 USD
Titan Cement International S.A.  TCJ.F $41 44.82 USD
+1.61
$3.09B 3.38B USD $90 98.38 USD $41 44.82 USD $41 44.82 USD $3.09B 3.38B USD 10.53 $3.89 4.25 USD
Tecnoglass Inc.  7FH.F $63.4 69.3 USD
+1.77
$3.04B 3.33B USD $22 24.05 USD $63.4 69.3 USD $63.4 69.3 USD $3.04B 3.33B USD 20.92 $3.03 3.31 USD
Taiheiyo Cement Corporation  TIE.F $23.4 25.58 USD
-0.85
$2.63B 2.87B USD $10 10.93 USD $23.4 25.58 USD $23.4 25.58 USD $2.63B 2.87B USD 6.53 $3.58 3.91 USD
United States Lime & Minerals, Inc.  ULI.F $81.4 88.98 USD
+4.36
$2.49B 2.72B USD $115 125.71 USD $81.4 88.98 USD $82.35 90.02 USD $2.49B 2.72B USD 24.29 $3.35 3.66 USD
Imerys S.A.  IY4.F $28.84 31.53 USD
+2.41
$2.45B 2.67B USD $66 72.15 USD $28.84 31.53 USD $28.84 31.53 USD $2.45B 2.67B USD 0 -$1.12 -1.2 USD
Vicat S.A.  4HM.F $51.8 56.62 USD
+1.57
$2.32B 2.53B USD $1 1.09 USD $51.8 56.62 USD $51.8 56.62 USD $2.32B 2.53B USD 8.50 $6.09 6.66 USD
Cementir Holding N.V.  3PC.F $13.76 15.04 USD
+0.44
$2.17B 2.37B USD $70 76.52 USD $13.76 15.04 USD $13.76 15.04 USD $2.17B 2.37B USD 10.58 $1.3 1.42 USD
BBMG Corporation  9BM.F $0.07 0.08 USD
+0.7
$1.78B 1.94B USD $1K 1.1K USD $0.07 0.08 USD $0.07 0.08 USD $1.78B 1.94B USD 0 -$0.02 -0.02 USD
Fletcher Building Limited  FLQ.F $1.59 1.74 USD
+0.63
$1.75B 1.91B USD $1.41K 1.54K USD $1.59 1.74 USD $1.59 1.74 USD $1.75B 1.91B USD 0 -$0.15 -0.1 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.19 0.2 USD
+1.09
$1.39B 1.52B USD $1K 1.09K USD $0.19 0.2 USD $0.19 0.2 USD $1.39B 1.52B USD 0 $0 0 USD
Adbri Limited  GHO.F $1.93 2.11 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $10.2 11.15 USD
-0.97
$1.27B 1.39B USD $893 976.17 USD $10 10.93 USD $10.3 11.26 USD $1.27B 1.39B USD 10.19 $1 1.09 USD
SigmaRoc plc  M2I2.F $1.02 1.11 USD
+0.99
$1.11B 1.21B USD $4K 4.37K USD $1.01 1.1 USD $1.02 1.11 USD $1.11B 1.21B USD 51.00 $0.02 0.02 USD
West China Cement Limited  WFG1.F $0.17 0.18 USD
+1.81
$987.14M 1.08B USD $302 330.13 USD $0.17 0.18 USD $0.17 0.18 USD $987.14M 1.08B USD 16.89 $0.01 0.01 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.1199 0.13 USD
+1.75
$910.19M 994.97M USD $1.25K 1.37K USD $0.1199 0.13 USD $0.1199 0.13 USD $910.19M 994.97M USD 11.59 $0.01 0.01 USD
Marshalls plc  1QG.F $3.12 3.41 USD
+1.3
$796.66M 870.85M USD $7 7.65 USD $3.08 3.37 USD $3.12 3.41 USD $796.66M 870.85M USD 22.28 $0.14 0.15 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $23.6 25.8 USD
-1.67
$794.82M 868.85M USD $500 546.57 USD $23.6 25.8 USD $23.6 25.8 USD $794.82M 868.85M USD 11.34 $2.08 2.27 USD
Ibstock plc  2I5.F $1.98 2.16 USD
-1.98
$791.23M 864.92M USD $4.26K 4.66K USD $1.98 2.16 USD $1.98 2.16 USD $791.23M 864.92M USD 49.50 $0.04 0.04 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.3599 0.39 USD
+2.29
$624.17M 682.31M USD $7 7.65 USD $0.3599 0.39 USD $0.3599 0.39 USD $624.17M 682.31M USD 17.90 $0.02 0.02 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.3599 0.39 USD
+2.27
$624.09M 682.22M USD $10 10.93 USD $0.3599 0.39 USD $0.3599 0.39 USD $624.09M 682.22M USD 18.00 $0.02 0.02 USD
TPI Polene Public Company Limited  NVP6.F $0.02 0.03 USD
+2.17
$473.21M 517.29M USD $9.81K 10.72K USD $0.02 0.03 USD $0.02 0.03 USD $473.21M 517.29M USD 0 $0 0 USD
Forterra plc  F0T.F $2.06 2.25 USD
0
$438.49M 479.32M USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $438.49M 479.32M USD 20.59 $0.1 0.11 USD
Cementos Pacasmayo S.A.A.  EPCC.F $4.78 5.23 USD
0
$412.44M 450.85M USD $100 109.31 USD $4.78 5.23 USD $4.78 5.23 USD $412.44M 450.85M USD 8.85 $0.54 0.59 USD
Asia Cement (China) Holdings Corporation  4OJ.F $0.22 0.24 USD
+0.93
$398.93M 436.09M USD $2.3K 2.51K USD $0.22 0.24 USD $0.22 0.24 USD $398.93M 436.09M USD 0 -$0.02 -0.02 USD
PT Solusi Bangun Indonesia Tbk  RU6.F $0.02999 0.04 USD
0
$366.04M 400.14M USD $1.01K 1.1K USD $0.02999 0.04 USD $0.02999 0.04 USD $366.04M 400.14M USD 0 $0 0 USD
PPC Ltd  OZV2.F $0.2 0.22 USD
+3.59
$310.45M 339.37M USD $10K 10.93K USD $0.2 0.22 USD $0.2 0.22 USD $310.45M 339.37M USD 0 $0 0 USD
Taiga Building Products Ltd.  4T7.F $2.36 2.58 USD
0
$261.68M 286.06M USD $1.22K 1.33K USD $2.34 2.56 USD $2.36 2.58 USD $261.68M 286.06M USD 8.42 $0.28 0.31 USD
Wagners Holding Company Limited  0W7.F $0.91 0.99 USD
+0.56
$174.38M 190.62M USD $100 109.31 USD $0.91 0.99 USD $0.91 0.99 USD $174.38M 190.62M USD 15.08 $0.06 0.07 USD
Nippon Aqua Co., Ltd.  N3A.F $4.46 4.88 USD
-0.89
$143.45M 156.81M USD $2K 2.19K USD $4.46 4.88 USD $4.46 4.88 USD $143.45M 156.81M USD 12.38 $0.36 0.39 USD
Michelmersh Brick Holdings plc  MPO.F $1.15 1.26 USD
+0.88
$110.77M 121.09M USD $100 109.31 USD $1.15 1.26 USD $1.15 1.26 USD $110.77M 121.09M USD 14.37 $0.08 0.09 USD
China Tianrui Group Cement Company Limited  T18.F $0.02999 0.03 USD
0
$91.09M 99.57M USD $250 273.28 USD $0.02999 0.03 USD $0.02999 0.04 USD $91.09M 99.57M USD 0 -$0.03 -0.03 USD
Hoffmann Green Cement Technologies Societe anonyme  0VW.F $4.66 5.09 USD
-1.58
$69.24M 75.69M USD $60 65.59 USD $4.66 5.09 USD $4.66 5.09 USD $69.24M 75.69M USD 0 -$0.34 -0.3 USD
Steppe Cement Ltd.  ST9.F $0.1799 0.19 USD
0
$44.81M 48.99M USD $2.5K 2.73K USD $0.1799 0.19 USD $0.1799 0.19 USD $44.81M 48.99M USD 0 $0 0 USD
Luks Group (Vietnam Holdings) Company Limited  LU4.F $0.07 0.08 USD
-3.4
$41.42M 45.28M USD $100 109.31 USD $0.07 0.08 USD $0.07 0.08 USD $41.42M 45.28M USD 0 $0 0 USD
PT Semen Baturaja (Persero) Tbk  15B.F $0.0015 0.0016 USD
-90.91
$14.9M 16.29M USD $9.34K 10.21K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $14.9M 16.29M USD 0 $0 0 USD
Gullberg & Jansson AB (publ)  9D7.F $1.16 1.27 USD
+2.2
$11.14M 12.17M USD $950 1.04K USD $1.16 1.27 USD $1.22 1.33 USD $11.14M 12.17M USD 0 -$0.09 -0.09 USD
Rocca S.A.  82J.F $0.7399 0.81 USD
+0.27
$10.4M 11.37M USD $1.35K 1.48K USD $0.7099 0.77 USD $0.7399 0.81 USD $10.4M 11.37M USD 0 -$0.01 -0.01 USD
Carlson Investments SE  2HB.F $0.91 1 USD
-1.51
$8.44M 9.22M USD $10 10.93 USD $0.91 0.99 USD $0.91 1 USD $8.44M 9.22M USD 0 -$0.12 -0.1 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây