Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$92.67B
Tổng khối lượng
BTC 59.72%     ETH 7.86%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Vật liệu xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Vật liệu xây dựng (62)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.26 0.29 USD
-2.22
$952.27M 1.04B USD $83 90.73 USD $0.26 0.29 USD $0.26 0.29 USD $952.27M 1.04B USD 8.80 $0.03 0.03 USD
PT Wijaya Karya Beton Tbk  WK0.F $0.0025 0.0027 USD
+66.67
$36.21M 39.58M USD $150K 163.97K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $36.21M 39.58M USD 0 $0 0 USD
Holcim AG  HLB.F $18.5 20.22 USD
-6.09
$50.97B 55.72B USD $279 304.98 USD $18.5 20.22 USD $18.5 20.22 USD $50.97B 55.72B USD 16.81 $1.1 1.2 USD
CRH plc  CRG.F $74.78 81.74 USD
-2.88
$50.61B 55.32B USD $60 65.59 USD $74.78 81.74 USD $77.38 84.59 USD $50.61B 55.32B USD 16.43 $4.55 4.97 USD
Vulcan Materials Company  VMC.F $210 229.56 USD
-0.94
$27.74B 30.32B USD $100 109.31 USD $210 229.56 USD $212 231.74 USD $27.74B 30.32B USD 33.54 $6.26 6.84 USD
Heidelberg Materials AG  HEI.F $150 163.97 USD
-6.69
$27.03B 29.55B USD $1.96K 2.14K USD $148 161.78 USD $159.65 174.52 USD $27.03B 29.55B USD 15.49 $9.68 10.58 USD
Martin Marietta Materials, Inc.  MMX.F $426.1 465.78 USD
-2.72
$25.99B 28.41B USD $20 21.86 USD $426.1 465.78 USD $435.4 475.95 USD $25.99B 28.41B USD 14.51 $29.36 32.09 USD
Anhui Conch Cement Company Limited  AQE.F $2.42 2.65 USD
-4.15
$15.38B 16.81B USD $30 32.79 USD $2.42 2.65 USD $2.44 2.67 USD $15.38B 16.81B USD 13.46 $0.18 0.2 USD
James Hardie Industries plc  JHA0.F $26 28.42 USD
0
$11.18B 12.22B USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $11.18B 12.22B USD 28.26 $0.92 1.01 USD
James Hardie Industries plc  JHA.F $19.4 21.21 USD
-6.73
$8.57B 9.37B USD $1K 1.09K USD $19.4 21.21 USD $19.4 21.21 USD $8.57B 9.37B USD 21.31 $0.91 0.99 USD
Buzzi S.p.A.  UCM.F $41.94 45.85 USD
-4.77
$8.03B 8.77B USD $6 6.56 USD $41.94 45.85 USD $43.44 47.49 USD $8.03B 8.77B USD 8.15 $5.14 5.62 USD
CEMEX, S.A.B. de C.V.  CEXB.F $0.4799 0.52 USD
-7.57
$7.29B 7.96B USD $3.52K 3.85K USD $0.4799 0.52 USD $0.4899 0.54 USD $7.29B 7.96B USD 9.51 $0.05 0.05 USD
CEMEX, S.A.B. de C.V.  CEXA.F $4.62 5.05 USD
-6.1
$7.29B 7.96B USD $390 426.32 USD $4.62 5.05 USD $4.92 5.38 USD $7.29B 7.96B USD 8.40 $0.55 0.6 USD
Eagle Materials Inc.  E5M.F $199 217.53 USD
-3.4
$6.62B 7.24B USD $5 5.47 USD $199 217.53 USD $204 223 USD $6.62B 7.24B USD 15.71 $12.66 13.84 USD
Xinyi Glass Holdings Limited  XI9.F $0.88 0.96 USD
-0.95
$3.92B 4.29B USD $1K 1.09K USD $0.88 0.96 USD $0.88 0.96 USD $3.92B 4.29B USD 9.76 $0.09 0.1 USD
China National Building Material Company Limited  D1Y.F $0.46 0.5 USD
-2.06
$3.76B 4.11B USD $38.43K 42.01K USD $0.46 0.5 USD $0.46 0.5 USD $3.76B 4.11B USD 11.53 $0.04 0.04 USD
Boral Limited  HQK.F $3.44 3.76 USD
0
$3.72B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.06B USD 0 $0 0 USD
Boise Cascade Company  BC0.F $83.12 90.86 USD
-7.5
$3.28B 3.58B USD $200 218.63 USD $83.12 90.86 USD $84.52 92.39 USD $3.28B 3.58B USD 9.58 $8.67 9.48 USD
Wienerberger AG  WIB.F $27.16 29.69 USD
-7.56
$3.04B 3.33B USD $2.82K 3.08K USD $27.16 29.69 USD $29.34 32.07 USD $3.04B 3.33B USD 37.72 $0.72 0.79 USD
Titan Cement International S.A.  TCJ.F $40.1 43.83 USD
-3.37
$3B 3.28B USD $118 128.99 USD $40.1 43.83 USD $40.1 43.83 USD $3B 3.28B USD 10.30 $3.89 4.25 USD
Tecnoglass Inc.  7FH.F $61.44 67.16 USD
-5.8
$2.89B 3.16B USD $20 21.86 USD $61.44 67.16 USD $61.44 67.16 USD $2.89B 3.16B USD 19.75 $3.11 3.4 USD
Taiheiyo Cement Corporation  TIE.F $22 24.05 USD
-4.35
$2.59B 2.83B USD $10 10.93 USD $22 24.05 USD $22.6 24.7 USD $2.59B 2.83B USD 6.12 $3.59 3.92 USD
Imerys S.A.  IY4.F $28.72 31.39 USD
-0.55
$2.42B 2.65B USD $46 50.28 USD $28.72 31.39 USD $28.72 31.39 USD $2.42B 2.65B USD 0 -$1.12 -1.2 USD
United States Lime & Minerals, Inc.  ULI.F $75.5 82.53 USD
-5.63
$2.23B 2.44B USD $115 125.71 USD $75.5 82.53 USD $78 85.26 USD $2.23B 2.44B USD 21.94 $3.44 3.76 USD
Vicat S.A.  4HM.F $49.75 54.38 USD
-1.09
$2.23B 2.43B USD $25 27.33 USD $49.75 54.38 USD $49.75 54.38 USD $2.23B 2.43B USD 8.16 $6.09 6.66 USD
Cementir Holding N.V.  3PC.F $12.58 13.75 USD
-5.27
$2.07B 2.26B USD $243 265.63 USD $12.58 13.75 USD $13.2 14.43 USD $2.07B 2.26B USD 9.67 $1.3 1.42 USD
BBMG Corporation  9BM.F $0.08 0.08 USD
0
$1.9B 2.08B USD $1K 1.1K USD $0.08 0.08 USD $0.08 0.08 USD $1.9B 2.08B USD 0 $0 0 USD
Fletcher Building Limited  FLQ.F $1.57 1.72 USD
-7.1
$1.78B 1.95B USD $1.41K 1.54K USD $1.57 1.72 USD $1.6 1.75 USD $1.78B 1.95B USD 0 -$0.15 -0.1 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.2 0.22 USD
+2.02
$1.48B 1.62B USD $1K 1.09K USD $0.2 0.22 USD $0.2 0.22 USD $1.48B 1.62B USD 0 $0 0 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $8.9 9.73 USD
-6.81
$1.4B 1.53B USD $340 371.67 USD $8.5 9.29 USD $9.35 10.22 USD $1.4B 1.53B USD 8.01 $1.11 1.21 USD
Adbri Limited  GHO.F $1.93 2.11 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
SigmaRoc plc  M2I2.F $1 1.09 USD
-3.4
$1.14B 1.25B USD $4K 4.37K USD $1 1.09 USD $1.03 1.13 USD $1.14B 1.25B USD 49.75 $0.02 0.02 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.16 0.17 USD
+15.67
$1.05B 1.14B USD $30.4K 33.23K USD $0.13 0.14 USD $0.16 0.17 USD $1.05B 1.14B USD 15.50 $0.01 0.01 USD
West China Cement Limited  WFG1.F $0.16 0.17 USD
-4.29
$909.43M 994.13M USD $14.93K 16.32K USD $0.16 0.17 USD $0.16 0.17 USD $909.43M 994.13M USD 15.59 $0.01 0.01 USD
Ibstock plc  2I5.F $1.93 2.11 USD
-2.53
$801.3M 875.93M USD $4.26K 4.66K USD $1.93 2.11 USD $1.93 2.11 USD $801.3M 875.93M USD 48.25 $0.04 0.04 USD
Marshalls plc  1QG.F $2.8 3.06 USD
-2.78
$742.56M 811.72M USD $1K 1.09K USD $2.8 3.06 USD $2.86 3.13 USD $742.56M 811.72M USD 20.00 $0.14 0.15 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $21.8 23.83 USD
+1.87
$737.69M 806.4M USD $500 546.57 USD $21.8 23.83 USD $21.8 23.83 USD $737.69M 806.4M USD 10.43 $2.09 2.28 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.3499 0.38 USD
+1.75
$588.23M 643.02M USD $1.35K 1.47K USD $0.3499 0.38 USD $0.3499 0.38 USD $588.23M 643.02M USD 17.39 $0.02 0.02 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.3499 0.38 USD
+1.16
$588.23M 643.02M USD $10 10.93 USD $0.3499 0.38 USD $0.3499 0.38 USD $588.23M 643.02M USD 17.50 $0.02 0.02 USD
TPI Polene Public Company Limited  NVP6.F $0.02 0.03 USD
-4.08
$470.46M 514.28M USD $9.81K 10.72K USD $0.02 0.03 USD $0.02 0.03 USD $470.46M 514.28M USD 0 $0 0 USD
Cementos Pacasmayo S.A.A.  EPCC.F $5.2 5.68 USD
0
$450.36M 492.31M USD $400 437.25 USD $5.2 5.68 USD $5.2 5.68 USD $450.36M 492.31M USD 9.28 $0.56 0.61 USD
Forterra plc  F0T.F $2.02 2.21 USD
-1.94
$435.97M 476.58M USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $435.97M 476.58M USD 20.19 $0.1 0.11 USD
Asia Cement (China) Holdings Corporation  4OJ.F $0.2399 0.27 USD
0
$395.24M 432.05M USD $2.3K 2.51K USD $0.2399 0.27 USD $0.2399 0.27 USD $395.24M 432.05M USD 0 -$0.02 -0.02 USD
PT Solusi Bangun Indonesia Tbk  RU6.F $0.02999 0.04 USD
0
$382.12M 417.7M USD $1.01K 1.1K USD $0.02999 0.04 USD $0.02999 0.04 USD $382.12M 417.7M USD 0 $0 0 USD
PPC Ltd  OZV2.F $0.2 0.22 USD
-7.01
$310.52M 339.44M USD $10K 10.93K USD $0.2 0.22 USD $0.2 0.22 USD $310.52M 339.44M USD 0 $0 0 USD
Taiga Building Products Ltd.  4T7.F $2.32 2.54 USD
-1.69
$265.81M 290.57M USD $91 99.48 USD $2.32 2.54 USD $2.34 2.56 USD $265.81M 290.57M USD 8.28 $0.28 0.31 USD
Wagners Holding Company Limited  0W7.F $0.91 0.99 USD
+1.11
$177.77M 194.33M USD $100 109.31 USD $0.91 0.99 USD $0.91 0.99 USD $177.77M 194.33M USD 15.16 $0.06 0.07 USD
Nippon Aqua Co., Ltd.  N3A.F $4.38 4.79 USD
-3.52
$141.45M 154.62M USD $2K 2.19K USD $4.38 4.79 USD $4.38 4.79 USD $141.45M 154.62M USD 12.16 $0.36 0.39 USD
Michelmersh Brick Holdings plc  MPO.F $1.07 1.17 USD
-2.73
$105.34M 115.15M USD $100 109.31 USD $1.07 1.17 USD $1.07 1.17 USD $105.34M 115.15M USD 13.37 $0.08 0.09 USD
China Tianrui Group Cement Company Limited  T18.F $0.02999 0.03 USD
0
$92.36M 100.96M USD $250 273.28 USD $0.02999 0.03 USD $0.02999 0.04 USD $92.36M 100.96M USD 0 -$0.03 -0.03 USD
PT Semen Baturaja (Persero) Tbk  15B.F $0.0015 0.0016 USD
0
$92.31M 100.9M USD $10K 10.93K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $92.31M 100.9M USD 0 $0 0 USD
Hoffmann Green Cement Technologies Societe anonyme  0VW.F $4.52 4.94 USD
+1.35
$67.2M 73.46M USD $150 163.97 USD $4.52 4.94 USD $4.52 4.94 USD $67.2M 73.46M USD 0 -$0.34 -0.3 USD
Luks Group (Vietnam Holdings) Company Limited  LU4.F $0.08999 0.09 USD
-1.16
$46.8M 51.16M USD $100 109.31 USD $0.08999 0.09 USD $0.08999 0.09 USD $46.8M 51.16M USD 0 $0 0 USD
Steppe Cement Ltd.  ST9.F $0.14 0.16 USD
-1.37
$37.99M 41.52M USD $2.5K 2.73K USD $0.14 0.16 USD $0.14 0.16 USD $37.99M 41.52M USD 0 $0 0 USD
Gullberg & Jansson AB (publ)  9D7.F $1.34 1.46 USD
+4.28
$11.7M 12.79M USD $950 1.04K USD $1.34 1.46 USD $1.34 1.46 USD $11.7M 12.79M USD 0 -$0.09 -0.09 USD
Rocca S.A.  82J.F $0.7399 0.81 USD
-1.33
$9.93M 10.86M USD $1.35K 1.48K USD $0.66 0.72 USD $0.75 0.81 USD $9.93M 10.86M USD 0 -$0.01 -0.01 USD
Carlson Investments SE  2HB.F $0.88 0.96 USD
-6.48
$8.56M 9.35M USD $2.58K 2.81K USD $0.88 0.96 USD $0.9699 1.06 USD $8.56M 9.35M USD 0 -$0.12 -0.1 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây