$3.64T
มูลค่าตามราคาตลาดทั้งหมด
$155.91B
วอลุ่มทั้งหมด
BTC 60.58%     ETH 8.86%
การครองตลาด

กระดานเทรด: Frankfurt อุตสาหกรรม: วัสดุก่อสร้าง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
วัสดุก่อสร้าง (62)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.2899 0.32 USD
+5.8
$1.08B 1.18B USD $12K 13.12K USD $0.2899 0.32 USD $0.2899 0.32 USD $1.08B 1.18B USD 9.73 $0.03 0.03 USD
PT Wijaya Karya Beton Tbk  WK0.F $0.0025 0.0027 USD
-16.67
$32.52M 35.55M USD $20K 21.86K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $32.52M 35.55M USD 0 $0 0 USD
Holcim AG  HLB.F $20.4 22.3 USD
-1.92
$56.2B 61.44B USD $175 191.3 USD $20.4 22.3 USD $20.4 22.3 USD $56.2B 61.44B USD 18.21 $1.12 1.22 USD
CRH plc  CRG.F $83.24 90.99 USD
-0.9
$56.18B 61.41B USD $10 10.93 USD $83.24 90.99 USD $83.24 90.99 USD $56.18B 61.41B USD 20.00 $4.16 4.55 USD
Heidelberg Materials AG  HEI.F $179.55 196.27 USD
+0.93
$32.05B 35.03B USD $153 167.25 USD $179.15 195.84 USD $179.85 196.6 USD $32.05B 35.03B USD 18.54 $9.68 10.58 USD
Vulcan Materials Company  VMC.F $238 260.17 USD
-0.83
$31.93B 34.91B USD $16 17.49 USD $238 260.17 USD $238 260.17 USD $31.93B 34.91B USD 37.77 $6.3 6.89 USD
Martin Marietta Materials, Inc.  MMX.F $496.9 543.18 USD
+0.65
$30.24B 33.06B USD $3 3.28 USD $496.9 543.18 USD $496.9 543.18 USD $30.24B 33.06B USD 32.14 $15.46 16.9 USD
Anhui Conch Cement Company Limited  AQE.F $2.25 2.46 USD
-3.84
$14.16B 15.48B USD $30 32.79 USD $2.25 2.46 USD $2.25 2.46 USD $14.16B 15.48B USD 11.84 $0.19 0.21 USD
James Hardie Industries plc  JHA0.F $26 28.42 USD
0
$11.18B 12.22B USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $11.18B 12.22B USD 29.88 $0.87 0.95 USD
CEMEX, S.A.B. de C.V.  CEXB.F $0.6099 0.67 USD
0
$9.06B 9.9B USD $200 218.63 USD $0.6099 0.67 USD $0.6099 0.67 USD $9.06B 9.9B USD 12.19 $0.05 0.05 USD
CEMEX, S.A.B. de C.V.  CEXA.F $6.05 6.61 USD
0
$9.06B 9.9B USD $2.25K 2.46K USD $6.05 6.61 USD $6.05 6.61 USD $9.06B 9.9B USD 13.15 $0.46 0.5 USD
James Hardie Industries plc  JHA.F $20 21.86 USD
-5.66
$8.6B 9.4B USD $50 54.66 USD $20 21.86 USD $20 21.86 USD $8.6B 9.4B USD 23.25 $0.86 0.94 USD
Buzzi S.p.A.  UCM.F $46.76 51.11 USD
+1.39
$8.51B 9.3B USD $130 142.11 USD $46.34 50.66 USD $46.82 51.18 USD $8.51B 9.3B USD 9.09 $5.14 5.62 USD
Eagle Materials Inc.  E5M.F $185 202.23 USD
-2.63
$6.05B 6.61B USD $50 54.66 USD $185 202.23 USD $185 202.23 USD $6.05B 6.61B USD 15.21 $12.16 13.29 USD
Boral Limited  HQK.F $3.44 3.76 USD
0
$3.72B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.06B USD 0 $0 0 USD
Xinyi Glass Holdings Limited  XI9.F $0.8299 0.91 USD
-4.08
$3.61B 3.95B USD $5K 5.47K USD $0.8299 0.91 USD $0.8299 0.91 USD $3.61B 3.95B USD 9.20 $0.09 0.1 USD
Wienerberger AG  WIB.F $32 34.98 USD
+4.17
$3.57B 3.9B USD $155 169.44 USD $31.72 34.67 USD $32 34.98 USD $3.57B 3.9B USD 44.44 $0.72 0.79 USD
Tecnoglass Inc.  7FH.F $74.04 80.94 USD
-0.59
$3.49B 3.82B USD $12 13.12 USD $74.04 80.94 USD $74.04 80.94 USD $3.49B 3.82B USD 22.71 $3.26 3.56 USD
China National Building Material Company Limited  D1Y.F $0.38 0.41 USD
-1.33
$3.02B 3.3B USD $30.86K 33.73K USD $0.38 0.41 USD $0.38 0.41 USD $3.02B 3.3B USD 12.57 $0.03 0.03 USD
Titan Cement International S.A.  TCJ.F $39.9 43.62 USD
-1.85
$3B 3.28B USD $13 14.21 USD $39.9 43.62 USD $39.9 43.62 USD $3B 3.28B USD 10.28 $3.88 4.24 USD
Boise Cascade Company  BC0.F $76.18 83.28 USD
-0.94
$2.87B 3.14B USD $145 158.5 USD $76.18 83.28 USD $76.18 83.28 USD $2.87B 3.14B USD 10.77 $7.07 7.73 USD
United States Lime & Minerals, Inc.  ULI.F $91.1 99.58 USD
+1.62
$2.69B 2.94B USD $115 125.71 USD $91.1 99.58 USD $91.2 99.69 USD $2.69B 2.94B USD 24.62 $3.7 4.04 USD
Taiheiyo Cement Corporation  TIE.F $22.2 24.27 USD
+0.91
$2.58B 2.82B USD $10 10.93 USD $22.2 24.27 USD $22.2 24.27 USD $2.58B 2.82B USD 23.87 $0.93 1.02 USD
Imerys S.A.  IY4.F $28.92 31.61 USD
-1.43
$2.46B 2.69B USD $33 36.07 USD $28.92 31.61 USD $28.92 31.61 USD $2.46B 2.69B USD 0 -$1.12 -1.2 USD
Vicat S.A.  4HM.F $54.4 59.47 USD
-2.68
$2.44B 2.67B USD $1 1.09 USD $54.4 59.47 USD $54.4 59.47 USD $2.44B 2.67B USD 8.93 $6.09 6.66 USD
Cementir Holding N.V.  3PC.F $13.5 14.76 USD
-2.46
$2.15B 2.35B USD $150 163.97 USD $13.5 14.76 USD $13.5 14.76 USD $2.15B 2.35B USD 12.16 $1.11 1.21 USD
Fletcher Building Limited  FLQ.F $1.68 1.84 USD
0
$1.85B 2.02B USD $1.41K 1.54K USD $1.68 1.84 USD $1.69 1.85 USD $1.85B 2.02B USD 0 -$0.12 -0.1 USD
BBMG Corporation  9BM.F $0.07 0.08 USD
+1.44
$1.78B 1.95B USD $1K 1.1K USD $0.07 0.08 USD $0.07 0.08 USD $1.78B 1.95B USD 0 -$0.02 -0.02 USD
SigmaRoc plc  M2I2.F $1.23 1.34 USD
0
$1.37B 1.5B USD $250 273.28 USD $1.23 1.34 USD $1.23 1.34 USD $1.37B 1.5B USD 61.50 $0.02 0.02 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $11.5 12.57 USD
-0.86
$1.36B 1.48B USD $2.88K 3.15K USD $11.5 12.57 USD $11.5 12.57 USD $1.36B 1.48B USD 18.25 $0.63 0.69 USD
Adbri Limited  GHO.F $1.93 2.11 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.1799 0.19 USD
-2.23
$1.25B 1.37B USD $1K 1.09K USD $0.1799 0.19 USD $0.1799 0.19 USD $1.25B 1.37B USD 0 $0 0 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.13 0.14 USD
+4.07
$1.01B 1.11B USD $569 621.99 USD $0.13 0.14 USD $0.13 0.14 USD $1.01B 1.11B USD 0 $0 0 USD
Ibstock plc  2I5.F $2.2 2.4 USD
-1.79
$900.94M 984.85M USD $10 10.93 USD $2.2 2.4 USD $2.2 2.4 USD $900.94M 984.85M USD 44.00 $0.05 0.05 USD
West China Cement Limited  WFG1.F $0.16 0.17 USD
-0.62
$882.54M 964.73M USD $134 146.48 USD $0.16 0.17 USD $0.16 0.17 USD $882.54M 964.73M USD 16.00 $0.01 0.01 USD
Marshalls plc  1QG.F $3.3 3.61 USD
0
$852.26M 931.63M USD $87 95.1 USD $3.3 3.61 USD $3.3 3.61 USD $852.26M 931.63M USD 23.57 $0.14 0.15 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $22.4 24.49 USD
+0.9
$752.89M 823.01M USD $500 546.57 USD $22.4 24.49 USD $22.4 24.49 USD $752.89M 823.01M USD 13.49 $1.66 1.81 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.3599 0.4 USD
-1.62
$611.71M 668.68M USD $7 7.65 USD $0.3599 0.4 USD $0.3599 0.4 USD $611.71M 668.68M USD 12.13 $0.03 0.03 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.3699 0.4 USD
-2.14
$608.49M 665.16M USD $10 10.93 USD $0.3699 0.4 USD $0.3699 0.4 USD $608.49M 665.16M USD 12.19 $0.03 0.03 USD
TPI Polene Public Company Limited  NVP6.F $0.02 0.03 USD
-2
$485.68M 530.91M USD $32.83K 35.89K USD $0.02 0.03 USD $0.02 0.03 USD $485.68M 530.91M USD 0 $0 0 USD
Forterra plc  F0T.F $2.22 2.43 USD
0
$475.6M 519.9M USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $475.6M 519.9M USD 22.19 $0.1 0.11 USD
Cementos Pacasmayo S.A.A.  EPCC.F $4.96 5.42 USD
+2.48
$420.48M 459.64M USD $700 765.19 USD $4.96 5.42 USD $4.96 5.42 USD $420.48M 459.64M USD 9.18 $0.54 0.59 USD
Asia Cement (China) Holdings Corporation  4OJ.F $0.2399 0.27 USD
+7.02
$415.68M 454.4M USD $2.3K 2.51K USD $0.2399 0.27 USD $0.2399 0.27 USD $415.68M 454.4M USD 0 -$0.02 -0.02 USD
PT Solusi Bangun Indonesia Tbk  RU6.F $0.02999 0.04 USD
0
$364.54M 398.49M USD $1.01K 1.1K USD $0.02999 0.04 USD $0.02999 0.04 USD $364.54M 398.49M USD 0 $0 0 USD
PPC Ltd  OZV2.F $0.22 0.24 USD
-0.92
$331.62M 362.5M USD $95K 103.85K USD $0.22 0.24 USD $0.22 0.24 USD $331.62M 362.5M USD 0 $0 0 USD
Taiga Building Products Ltd.  4T7.F $2.36 2.58 USD
-0.84
$267.04M 291.91M USD $1 1.09 USD $2.36 2.58 USD $2.36 2.58 USD $267.04M 291.91M USD 9.07 $0.26 0.28 USD
Wagners Holding Company Limited  0W7.F $1.17 1.28 USD
+1.74
$225M 245.95M USD $100 109.31 USD $1.17 1.28 USD $1.17 1.28 USD $225M 245.95M USD 19.50 $0.06 0.07 USD
PT Semen Baturaja (Persero) Tbk  15B.F $0.006499 0.0071 USD
+18.18
$155.8M 170.31M USD $2.6K 2.84K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $155.8M 170.31M USD 0 $0 0 USD
Nippon Aqua Co., Ltd.  N3A.F $4.64 5.07 USD
-0.85
$149.53M 163.46M USD $2K 2.19K USD $4.64 5.07 USD $4.64 5.07 USD $149.53M 163.46M USD 12.54 $0.37 0.4 USD
Michelmersh Brick Holdings plc  MPO.F $1.25 1.37 USD
+0.81
$120.32M 131.52M USD $100 109.31 USD $1.25 1.37 USD $1.25 1.37 USD $120.32M 131.52M USD 15.62 $0.08 0.09 USD
China Tianrui Group Cement Company Limited  T18.F $0.02999 0.03 USD
0
$91.09M 99.57M USD $250 273.28 USD $0.02999 0.03 USD $0.02999 0.04 USD $91.09M 99.57M USD 0 -$0.03 -0.03 USD
Hoffmann Green Cement Technologies Societe anonyme  0VW.F $4.32 4.72 USD
-1.03
$64.04M 70.01M USD $10 10.93 USD $4.32 4.72 USD $4.32 4.72 USD $64.04M 70.01M USD 0 -$0.34 -0.3 USD
Steppe Cement Ltd.  ST9.F $0.2099 0.23 USD
+3
$50.87M 55.6M USD $2.5K 2.73K USD $0.2099 0.23 USD $0.2099 0.23 USD $50.87M 55.6M USD 0 $0 0 USD
Luks Group (Vietnam Holdings) Company Limited  LU4.F $0.07 0.08 USD
+1.41
$42.27M 46.21M USD $100 109.31 USD $0.07 0.08 USD $0.07 0.08 USD $42.27M 46.21M USD 0 $0 0 USD
Gullberg & Jansson AB (publ)  9D7.F $1.21 1.32 USD
+3.42
$11.28M 12.33M USD $950 1.04K USD $1.21 1.32 USD $1.21 1.32 USD $11.28M 12.33M USD 0 -$0.09 -0.09 USD
Rocca S.A.  82J.F $0.76 0.84 USD
0
$10.42M 11.39M USD $1.35K 1.48K USD $0.7099 0.77 USD $0.76 0.84 USD $10.42M 11.39M USD 0 -$0.01 -0.01 USD
Carlson Investments SE  2HB.F $0.9499 1.04 USD
+0.42
$9.12M 9.97M USD $2.5K 2.73K USD $0.9499 1.04 USD $0.9599 1.05 USD $9.12M 9.97M USD 0 -$0.12 -0.1 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่