交易所：Frankfurt ，板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (62)
- {{item.name}}
- 所有交流
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
建筑材料 (62)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.27 0.3 USD |
+3.05
|
$968.3M 1.06B USD | $4K 4.37K USD | $0.27 0.3 USD | $0.27 0.3 USD | $968.3M 1.06B USD | 9.00 | $0.03 0.03 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
-53.85
|
$26.15M 28.58M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $26.15M 28.58M USD | 0 | $0 0 USD | |
| CRH plc CRG.F | $87.48 95.63 USD |
+0.67
|
$59.46B 65B USD | $255 278.75 USD | $86.96 95.06 USD | $87.48 95.63 USD | $59.46B 65B USD | 20.77 | $4.21 4.6 USD | |
| Holcim AG HLB.F | $20.6 22.52 USD |
+0.98
|
$57.99B 63.39B USD | $200 218.63 USD | $20.6 22.52 USD | $20.6 22.52 USD | $57.99B 63.39B USD | 18.55 | $1.11 1.21 USD | |
| Heidelberg Materials AG HEI.F | $186.8 204.2 USD |
-1.55
|
$33.4B 36.51B USD | $6.78K 7.41K USD | $185 202.23 USD | $187.1 204.53 USD | $33.4B 36.51B USD | 19.29 | $9.68 10.58 USD | |
| Vulcan Materials Company VMC.F | $246 268.91 USD |
+2.5
|
$32.83B 35.88B USD | $16 17.49 USD | $240 262.35 USD | $246 268.91 USD | $32.83B 35.88B USD | 38.67 | $6.36 6.95 USD | |
| Martin Marietta Materials, Inc. MMX.F | $491.3 537.06 USD |
+2.16
|
$30.45B 33.29B USD | $3 3.28 USD | $491.3 537.06 USD | $491.3 537.06 USD | $30.45B 33.29B USD | 31.53 | $15.58 17.03 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.32 2.53 USD |
-1.57
|
$14.74B 16.12B USD | $30 32.79 USD | $2.22 2.42 USD | $2.32 2.53 USD | $14.74B 16.12B USD | 12.19 | $0.19 0.21 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 28.88 | $0.9 0.98 USD | |
| James Hardie Industries plc JHA.F | $21.2 23.17 USD |
-1.85
|
$9.44B 10.32B USD | $265 289.68 USD | $21.2 23.17 USD | $21.2 23.17 USD | $9.44B 10.32B USD | 23.55 | $0.9 0.98 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $6.15 6.72 USD |
+3.36
|
$9.27B 10.13B USD | $2.25K 2.46K USD | $6.15 6.72 USD | $6.25 6.83 USD | $9.27B 10.13B USD | 13.08 | $0.47 0.51 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5999 0.66 USD |
0
|
$8.97B 9.8B USD | $200 218.63 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $8.97B 9.8B USD | 12.00 | $0.05 0.05 USD | |
| Buzzi S.p.A. UCM.F | $47.9 52.36 USD |
-0.58
|
$8.82B 9.64B USD | $130 142.11 USD | $47.9 52.36 USD | $48.54 53.06 USD | $8.82B 9.64B USD | 9.31 | $5.14 5.62 USD | |
| Eagle Materials Inc. E5M.F | $212 231.74 USD |
+1.92
|
$7.12B 7.78B USD | $5 5.47 USD | $206 225.19 USD | $212 231.74 USD | $7.12B 7.78B USD | 16.96 | $12.5 13.66 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8599 0.94 USD |
-0.72
|
$3.8B 4.16B USD | $9.28K 10.14K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $3.8B 4.16B USD | 9.53 | $0.09 0.1 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.F | $33.5 36.62 USD |
+1.21
|
$3.68B 4.02B USD | $160 174.9 USD | $32.76 35.81 USD | $33.5 36.62 USD | $3.68B 4.02B USD | 46.52 | $0.72 0.79 USD | |
| Tecnoglass Inc. 7FH.F | $74.74 81.7 USD |
+0.13
|
$3.55B 3.88B USD | $12 13.12 USD | $74.74 81.7 USD | $74.74 81.7 USD | $3.55B 3.88B USD | 22.58 | $3.31 3.62 USD | |
| China National Building Material Company Limited D1Y.F | $0.39 0.43 USD |
-1.33
|
$3.18B 3.47B USD | $1.14K 1.25K USD | $0.39 0.43 USD | $0.39 0.43 USD | $3.18B 3.47B USD | 9.83 | $0.04 0.04 USD | |
| Boise Cascade Company BC0.F | $81.78 89.4 USD |
+2.58
|
$3.14B 3.43B USD | $10 10.93 USD | $80.18 87.65 USD | $81.9 89.53 USD | $3.14B 3.43B USD | 11.40 | $7.17 7.84 USD | |
| Titan Cement International S.A. TCJ.F | $40.85 44.65 USD |
-0.85
|
$3.05B 3.33B USD | $13 14.21 USD | $40.85 44.65 USD | $40.85 44.65 USD | $3.05B 3.33B USD | 10.50 | $3.89 4.25 USD | |
| United States Lime & Minerals, Inc. ULI.F | $89.15 97.45 USD |
-0.56
|
$2.6B 2.84B USD | $115 125.71 USD | $89.15 97.45 USD | $90.1 98.49 USD | $2.6B 2.84B USD | 23.71 | $3.76 4.11 USD | |
| Imerys S.A. IY4.F | $29.9 32.68 USD |
-0.4
|
$2.55B 2.79B USD | $33 36.07 USD | $29.9 32.68 USD | $29.9 32.68 USD | $2.55B 2.79B USD | 0 | -$1.12 -1.2 USD | |
| Taiheiyo Cement Corporation TIE.F | $22.2 24.27 USD |
+0.91
|
$2.53B 2.76B USD | $10 10.93 USD | $22 24.05 USD | $22.2 24.27 USD | $2.53B 2.76B USD | 24.13 | $0.92 1.01 USD | |
| Vicat S.A. 4HM.F | $55.7 60.89 USD |
+2.39
|
$2.49B 2.73B USD | $1 1.09 USD | $55.7 60.89 USD | $55.7 60.89 USD | $2.49B 2.73B USD | 9.14 | $6.09 6.66 USD | |
| Cementir Holding N.V. 3PC.F | $14.22 15.54 USD |
+2.16
|
$2.25B 2.46B USD | $40 43.73 USD | $14.16 15.48 USD | $14.22 15.54 USD | $2.25B 2.46B USD | 12.81 | $1.11 1.21 USD | |
| Fletcher Building Limited FLQ.F | $1.73 1.89 USD |
-1.7
|
$1.92B 2.1B USD | $1.41K 1.54K USD | $1.73 1.89 USD | $1.74 1.9 USD | $1.92B 2.1B USD | 0 | -$0.15 -0.1 USD | |
| BBMG Corporation 9BM.F | $0.07 0.08 USD |
-2.08
|
$1.78B 1.95B USD | $1K 1.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.78B 1.95B USD | 0 | -$0.02 -0.02 USD | |
| SigmaRoc plc M2I2.F | $1.23 1.34 USD |
+0.82
|
$1.34B 1.47B USD | $250 273.28 USD | $1.21 1.32 USD | $1.23 1.34 USD | $1.34B 1.47B USD | 61.50 | $0.02 0.02 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1799 0.19 USD |
+0.56
|
$1.34B 1.46B USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.34B 1.46B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $10.8 11.81 USD |
+0.93
|
$1.32B 1.44B USD | $2.88K 3.15K USD | $10.5 11.48 USD | $10.8 11.81 USD | $1.32B 1.44B USD | 16.61 | $0.65 0.71 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| West China Cement Limited WFG1.F | $0.17 0.18 USD |
+0.6
|
$938.38M 1.03B USD | $134 146.48 USD | $0.17 0.18 USD | $0.17 0.18 USD | $938.38M 1.03B USD | 16.69 | $0.01 0.01 USD | |
| Marshalls plc 1QG.F | $3.42 3.74 USD |
+1.18
|
$891.57M 974.6M USD | $87 95.1 USD | $3.38 3.69 USD | $3.42 3.74 USD | $891.57M 974.6M USD | 24.42 | $0.14 0.15 USD | |
| Ibstock plc 2I5.F | $2.16 2.36 USD |
-0.92
|
$877.63M 959.37M USD | $10 10.93 USD | $2.16 2.36 USD | $2.16 2.36 USD | $877.63M 959.37M USD | 43.20 | $0.05 0.05 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.1199 0.13 USD |
-17.36
|
$803.43M 878.26M USD | $569 621.99 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $803.43M 878.26M USD | 0 | $0 0 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.4 24.49 USD |
+0.9
|
$753.85M 824.05M USD | $500 546.57 USD | $22.2 24.27 USD | $22.4 24.49 USD | $753.85M 824.05M USD | 13.57 | $1.65 1.8 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3699 0.4 USD |
+1.09
|
$627.32M 685.74M USD | $7 7.65 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $627.32M 685.74M USD | 12.33 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3699 0.41 USD |
+0.54
|
$623.89M 681.99M USD | $10 10.93 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $623.89M 681.99M USD | 12.40 | $0.03 0.03 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.03 USD |
0
|
$506.42M 553.59M USD | $32.83K 35.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $506.42M 553.59M USD | 0 | $0 0 USD | |
| Forterra plc F0T.F | $2.2 2.4 USD |
0
|
$472.1M 516.07M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $472.1M 516.07M USD | 22.00 | $0.1 0.11 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $4.98 5.44 USD |
+0.4
|
$432.92M 473.24M USD | $100 109.31 USD | $4.98 5.44 USD | $4.98 5.44 USD | $432.92M 473.24M USD | 9.05 | $0.55 0.6 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.22 0.24 USD |
-0.89
|
$391.71M 428.19M USD | $2.3K 2.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $391.71M 428.19M USD | 0 | -$0.02 -0.02 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.F | $0.23 0.25 USD |
-1.74
|
$341.35M 373.14M USD | $95K 103.85K USD | $0.23 0.25 USD | $0.23 0.25 USD | $341.35M 373.14M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.36 2.58 USD |
0
|
$262.4M 286.84M USD | $1 1.09 USD | $2.36 2.58 USD | $2.36 2.58 USD | $262.4M 286.84M USD | 9.07 | $0.26 0.28 USD | |
| Wagners Holding Company Limited 0W7.F | $1.12 1.22 USD |
+1.82
|
$214.71M 234.71M USD | $100 109.31 USD | $1.12 1.22 USD | $1.12 1.22 USD | $214.71M 234.71M USD | 18.66 | $0.06 0.07 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.58 5.01 USD |
+0.88
|
$147.23M 160.94M USD | $2K 2.19K USD | $4.58 5.01 USD | $4.58 5.01 USD | $147.23M 160.94M USD | 12.37 | $0.37 0.4 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.005499 0.0060 USD |
0
|
$133.94M 146.41M USD | $2.6K 2.84K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $133.94M 146.41M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.2 1.31 USD |
0
|
$115.27M 126M USD | $100 109.31 USD | $1.2 1.31 USD | $1.2 1.31 USD | $115.27M 126M USD | 15.00 | $0.08 0.09 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.64 5.07 USD |
+0.54
|
$69.03M 75.46M USD | $10 10.93 USD | $4.64 5.07 USD | $4.64 5.07 USD | $69.03M 75.46M USD | 0 | -$0.34 -0.3 USD | |
| Steppe Cement Ltd. ST9.F | $0.1799 0.2 USD |
+8.38
|
$46.58M 50.92M USD | $2.5K 2.73K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
-0.7
|
$41.17M 45M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $41.17M 45M USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.29 1.4 USD |
+14.73
|
$12.68M 13.86M USD | $950 1.04K USD | $1.23 1.34 USD | $1.29 1.4 USD | $12.68M 13.86M USD | 0 | -$0.09 -0.09 USD | |
| Rocca S.A. 82J.F | $0.76 0.83 USD |
-0.52
|
$10.21M 11.16M USD | $1.35K 1.48K USD | $0.6899 0.75 USD | $0.77 0.84 USD | $10.21M 11.16M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $0.9399 1.03 USD |
-1.26
|
$9.04M 9.88M USD | $2.5K 2.73K USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $9.04M 9.88M USD | 0 | -$0.12 -0.1 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}