交易所：Frankfurt ，板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (62)
- {{item.name}}
- 所有交流
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
建筑材料 (62)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.29 USD |
+0.77
|
$928.08M 1.01B USD | $1.85K 2.02K USD | $0.26 0.29 USD | $0.26 0.29 USD | $928.08M 1.01B USD | 8.73 | $0.03 0.03 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
0
|
$36.97M 40.41M USD | $150K 163.97K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $36.97M 40.41M USD | 0 | $0 0 USD | |
| Holcim AG HLB.F | $19.8 21.64 USD |
+7.61
|
$57.02B 62.33B USD | $198 216.44 USD | $19 20.77 USD | $19.8 21.64 USD | $57.02B 62.33B USD | 17.83 | $1.11 1.21 USD | |
| CRH plc CRG.F | $81.82 89.44 USD |
+3.26
|
$56.29B 61.53B USD | $2 2.19 USD | $80.64 88.15 USD | $81.82 89.44 USD | $56.29B 61.53B USD | 18.46 | $4.43 4.84 USD | |
| Heidelberg Materials AG HEI.F | $173 189.11 USD |
+3.41
|
$30.87B 33.74B USD | $2.31K 2.52K USD | $168.2 183.87 USD | $173 189.11 USD | $30.87B 33.74B USD | 17.89 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC.F | $220 240.49 USD |
+0.92
|
$29.37B 32.1B USD | $10 10.93 USD | $220 240.49 USD | $220 240.49 USD | $29.37B 32.1B USD | 36.06 | $6.1 6.67 USD | |
| Martin Marietta Materials, Inc. MMX.F | $450 491.91 USD |
+2.9
|
$28.04B 30.65B USD | $3 3.28 USD | $450 491.91 USD | $450 491.91 USD | $28.04B 30.65B USD | 15.73 | $28.6 31.26 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.39 2.61 USD |
-2.49
|
$14.97B 16.36B USD | $30 32.79 USD | $2.39 2.61 USD | $2.39 2.61 USD | $14.97B 16.36B USD | 13.26 | $0.18 0.2 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 29.21 | $0.89 0.97 USD | |
| James Hardie Industries plc JHA.F | $20.4 22.3 USD |
+4.08
|
$9.14B 10B USD | $265 289.68 USD | $20.4 22.3 USD | $20.4 22.3 USD | $9.14B 10B USD | 22.92 | $0.89 0.97 USD | |
| Buzzi S.p.A. UCM.F | $45.3 49.52 USD |
+1.71
|
$8.2B 8.96B USD | $1 1.09 USD | $44.56 48.71 USD | $45.3 49.52 USD | $8.2B 8.96B USD | 8.81 | $5.14 5.62 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $4.92 5.38 USD |
+1.65
|
$7.42B 8.11B USD | $250 273.28 USD | $4.92 5.38 USD | $4.92 5.38 USD | $7.42B 8.11B USD | 9.28 | $0.53 0.58 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.4899 0.54 USD |
+1.23
|
$7.39B 8.07B USD | $6.11K 6.68K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $7.39B 8.07B USD | 9.83 | $0.05 0.05 USD | |
| Eagle Materials Inc. E5M.F | $192 209.88 USD |
-1.03
|
$6.44B 7.04B USD | $5 5.47 USD | $192 209.88 USD | $192 209.88 USD | $6.44B 7.04B USD | 15.55 | $12.34 13.49 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| China National Building Material Company Limited D1Y.F | $0.46 0.5 USD |
+7.13
|
$3.71B 4.06B USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $3.71B 4.06B USD | 15.33 | $0.03 0.03 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8 0.87 USD |
+0.78
|
$3.53B 3.86B USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.53B 3.86B USD | 8.84 | $0.09 0.1 USD | |
| Wienerberger AG WIB.F | $30.7 33.56 USD |
+0.59
|
$3.38B 3.69B USD | $3 3.28 USD | $30.7 33.56 USD | $30.78 33.65 USD | $3.38B 3.69B USD | 42.63 | $0.72 0.79 USD | |
| Boise Cascade Company BC0.F | $83.14 90.88 USD |
+2.62
|
$3.3B 3.61B USD | $200 218.63 USD | $83.14 90.88 USD | $83.94 91.76 USD | $3.3B 3.61B USD | 9.83 | $8.45 9.24 USD | |
| Titan Cement International S.A. TCJ.F | $41 44.82 USD |
+1.61
|
$3.09B 3.38B USD | $90 98.38 USD | $41 44.82 USD | $41 44.82 USD | $3.09B 3.38B USD | 10.53 | $3.89 4.25 USD | |
| Tecnoglass Inc. 7FH.F | $63.4 69.3 USD |
+1.77
|
$3.04B 3.33B USD | $22 24.05 USD | $63.4 69.3 USD | $63.4 69.3 USD | $3.04B 3.33B USD | 20.92 | $3.03 3.31 USD | |
| Taiheiyo Cement Corporation TIE.F | $23.4 25.58 USD |
-0.85
|
$2.63B 2.87B USD | $10 10.93 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.63B 2.87B USD | 6.53 | $3.58 3.91 USD | |
| United States Lime & Minerals, Inc. ULI.F | $81.4 88.98 USD |
+4.36
|
$2.49B 2.72B USD | $115 125.71 USD | $81.4 88.98 USD | $82.35 90.02 USD | $2.49B 2.72B USD | 24.29 | $3.35 3.66 USD | |
| Imerys S.A. IY4.F | $28.84 31.53 USD |
+2.41
|
$2.45B 2.67B USD | $66 72.15 USD | $28.84 31.53 USD | $28.84 31.53 USD | $2.45B 2.67B USD | 0 | -$1.12 -1.2 USD | |
| Vicat S.A. 4HM.F | $51.8 56.62 USD |
+1.57
|
$2.32B 2.53B USD | $1 1.09 USD | $51.8 56.62 USD | $51.8 56.62 USD | $2.32B 2.53B USD | 8.50 | $6.09 6.66 USD | |
| Cementir Holding N.V. 3PC.F | $13.76 15.04 USD |
+0.44
|
$2.17B 2.37B USD | $70 76.52 USD | $13.76 15.04 USD | $13.76 15.04 USD | $2.17B 2.37B USD | 10.58 | $1.3 1.42 USD | |
| BBMG Corporation 9BM.F | $0.07 0.08 USD |
+0.7
|
$1.78B 1.94B USD | $1K 1.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.78B 1.94B USD | 0 | -$0.02 -0.02 USD | |
| Fletcher Building Limited FLQ.F | $1.59 1.74 USD |
+0.63
|
$1.75B 1.91B USD | $1.41K 1.54K USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.75B 1.91B USD | 0 | -$0.15 -0.1 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.19 0.2 USD |
+1.09
|
$1.39B 1.52B USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.39B 1.52B USD | 0 | $0 0 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $10.2 11.15 USD |
-0.97
|
$1.27B 1.39B USD | $340 371.67 USD | $10 10.93 USD | $10.3 11.26 USD | $1.27B 1.39B USD | 10.19 | $1 1.09 USD | |
| SigmaRoc plc M2I2.F | $1.01 1.1 USD |
0
|
$1.1B 1.2B USD | $4K 4.37K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.1B 1.2B USD | 50.50 | $0.02 0.02 USD | |
| West China Cement Limited WFG1.F | $0.17 0.18 USD |
+1.81
|
$987.14M 1.08B USD | $302 330.13 USD | $0.17 0.18 USD | $0.17 0.18 USD | $987.14M 1.08B USD | 16.89 | $0.01 0.01 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.1199 0.13 USD |
+1.75
|
$910.19M 994.97M USD | $1.25K 1.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $910.19M 994.97M USD | 11.59 | $0.01 0.01 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $23.6 25.8 USD |
-1.67
|
$794.82M 868.85M USD | $500 546.57 USD | $23.6 25.8 USD | $23.6 25.8 USD | $794.82M 868.85M USD | 11.34 | $2.08 2.27 USD | |
| Ibstock plc 2I5.F | $1.98 2.16 USD |
-1.98
|
$791.23M 864.92M USD | $4.26K 4.66K USD | $1.98 2.16 USD | $1.98 2.16 USD | $791.23M 864.92M USD | 49.50 | $0.04 0.04 USD | |
| Marshalls plc 1QG.F | $3.08 3.37 USD |
0
|
$786.44M 859.69M USD | $7 7.65 USD | $3.08 3.37 USD | $3.08 3.37 USD | $786.44M 859.69M USD | 22.00 | $0.14 0.15 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3599 0.39 USD |
+2.29
|
$624.17M 682.31M USD | $7 7.65 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $624.17M 682.31M USD | 17.90 | $0.02 0.02 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3599 0.39 USD |
+2.27
|
$624.09M 682.22M USD | $10 10.93 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $624.09M 682.22M USD | 18.00 | $0.02 0.02 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.03 USD |
+2.17
|
$473.21M 517.29M USD | $9.81K 10.72K USD | $0.02 0.03 USD | $0.02 0.03 USD | $473.21M 517.29M USD | 0 | $0 0 USD | |
| Forterra plc F0T.F | $2.06 2.25 USD |
0
|
$438.49M 479.32M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $438.49M 479.32M USD | 20.59 | $0.1 0.11 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $4.78 5.23 USD |
0
|
$412.44M 450.85M USD | $100 109.31 USD | $4.78 5.23 USD | $4.78 5.23 USD | $412.44M 450.85M USD | 8.85 | $0.54 0.59 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.22 0.24 USD |
+0.93
|
$398.93M 436.09M USD | $2.3K 2.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $398.93M 436.09M USD | 0 | -$0.02 -0.02 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$366.04M 400.14M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $366.04M 400.14M USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.F | $0.2 0.22 USD |
+3.59
|
$310.45M 339.37M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $310.45M 339.37M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.36 2.58 USD |
0
|
$261.68M 286.06M USD | $1.22K 1.33K USD | $2.34 2.56 USD | $2.36 2.58 USD | $261.68M 286.06M USD | 8.42 | $0.28 0.31 USD | |
| Wagners Holding Company Limited 0W7.F | $0.91 0.99 USD |
+0.56
|
$174.38M 190.62M USD | $100 109.31 USD | $0.91 0.99 USD | $0.91 0.99 USD | $174.38M 190.62M USD | 15.08 | $0.06 0.07 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.46 4.88 USD |
-0.89
|
$143.45M 156.81M USD | $2K 2.19K USD | $4.46 4.88 USD | $4.46 4.88 USD | $143.45M 156.81M USD | 12.38 | $0.36 0.39 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.15 1.26 USD |
+0.88
|
$110.77M 121.09M USD | $100 109.31 USD | $1.15 1.26 USD | $1.15 1.26 USD | $110.77M 121.09M USD | 14.37 | $0.08 0.09 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.66 5.09 USD |
-1.58
|
$69.24M 75.69M USD | $60 65.59 USD | $4.66 5.09 USD | $4.66 5.09 USD | $69.24M 75.69M USD | 0 | -$0.34 -0.3 USD | |
| Steppe Cement Ltd. ST9.F | $0.1799 0.19 USD |
0
|
$44.81M 48.99M USD | $2.5K 2.73K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $44.81M 48.99M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
-3.4
|
$41.42M 45.28M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $41.42M 45.28M USD | 0 | $0 0 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.0015 0.0016 USD |
-90.91
|
$14.9M 16.29M USD | $9.34K 10.21K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $14.9M 16.29M USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.16 1.27 USD |
+2.2
|
$11.14M 12.17M USD | $950 1.04K USD | $1.16 1.27 USD | $1.22 1.33 USD | $11.14M 12.17M USD | 0 | -$0.09 -0.09 USD | |
| Rocca S.A. 82J.F | $0.7399 0.81 USD |
+0.27
|
$10.4M 11.37M USD | $1.35K 1.48K USD | $0.7099 0.77 USD | $0.7399 0.81 USD | $10.4M 11.37M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $0.91 1 USD |
-1.51
|
$8.44M 9.22M USD | $10 10.93 USD | $0.91 0.99 USD | $0.91 1 USD | $8.44M 9.22M USD | 0 | -$0.12 -0.1 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}