国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (63)
- {{item.name}}
- 所有交流
- Frankfurt (63)
- Hamburg (1)
- Munich (1)
- Stuttgart (5)
- XETRA (2)
建筑材料 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.3 USD |
-0.71
|
€435.58M 476.15M USD | €509.00 556.41 USD | €0.28 0.3 USD | €0.28 0.3 USD | €435.58M 476.15M USD | 13.90 | €0.02 0.02 USD | |
| Argo Graphene Solutions Corp. 94Y.F | €0.44 0.48 USD |
+12.37
|
€9.59M 10.49M USD | €11.35K 12.41K USD | €0.39 0.43 USD | €0.44 0.48 USD | €9.59M 10.49M USD | 0 | -€0.09 -0.09 USD | |
| CRH plc CRG.F | €97.60 106.69 USD |
+0.51
|
€68.97B 75.4B USD | €685.00 748.8 USD | €97.56 106.65 USD | €99.22 108.46 USD | €68.97B 75.4B USD | 22.48 | €4.34 4.74 USD | |
| Holcim AG HLB.F | €14.90 16.29 USD |
-1.32
|
€42.38B 46.32B USD | €12.00 13.12 USD | €14.90 16.29 USD | €14.90 16.29 USD | €42.38B 46.32B USD | 12.21 | €1.22 1.33 USD | |
| Heidelberg Materials AG HEI.F | €194.90 213.05 USD |
-2.18
|
€35.45B 38.75B USD | €208.00 227.37 USD | €194.80 212.94 USD | €198.05 216.5 USD | €35.45B 38.75B USD | 18.79 | €10.37 11.34 USD | |
| Vulcan Materials Company VMC.F | €246.00 268.91 USD |
-1.6
|
€33.06B 36.14B USD | €10.00 10.93 USD | €246.00 268.91 USD | €248.00 271.1 USD | €33.06B 36.14B USD | 33.56 | €7.33 8.01 USD | |
| Martin Marietta Materials, Inc. MMX.F | €526.80 575.86 USD |
-0.42
|
€31.95B 34.93B USD | €5.00 5.47 USD | €526.80 575.86 USD | €526.80 575.86 USD | €31.95B 34.93B USD | 31.24 | €16.86 18.43 USD | |
| Anhui Conch Cement Company Limited AQE.F | €2.53 2.76 USD |
+2.35
|
€14.62B 15.98B USD | €200.00 218.63 USD | €2.45 2.67 USD | €2.53 2.76 USD | €14.62B 15.98B USD | 12.64 | €0.20 0.22 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | €0.87 0.95 USD |
-0.57
|
€12.75B 13.93B USD | €600.00 655.88 USD | €0.87 0.95 USD | €0.87 0.95 USD | €12.75B 13.93B USD | 10.87 | €0.08 0.09 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | €8.70 9.51 USD |
0
|
€12.75B 13.93B USD | €1.13K 1.24K USD | €8.70 9.51 USD | €8.70 9.51 USD | €12.75B 13.93B USD | 11.15 | €0.78 0.85 USD | |
| James Hardie Industries plc JHA.F | €14.10 15.41 USD |
-4.08
|
€10.48B 11.45B USD | €103.00 112.59 USD | €14.10 15.41 USD | €14.20 15.52 USD | €10.48B 11.45B USD | 21.04 | €0.67 0.73 USD | |
| Buzzi S.p.A. UCM.F | €49.36 53.96 USD |
-0.88
|
€9.36B 10.23B USD | €40.00 43.73 USD | €49.30 53.89 USD | €49.80 54.44 USD | €9.36B 10.23B USD | 9.87 | €5.00 5.47 USD | |
| Eagle Materials Inc. E5M.F | €178.00 194.58 USD |
-0.56
|
€5.88B 6.43B USD | €50.00 54.66 USD | €175.00 191.3 USD | €178.00 194.58 USD | €5.88B 6.43B USD | 15.14 | €11.75 12.84 USD | |
| Xinyi Glass Holdings Limited XI9.F | €1.07 1.17 USD |
+0.9
|
€4.73B 5.17B USD | €800.00 874.51 USD | €1.05 1.14 USD | €1.07 1.17 USD | €4.73B 5.17B USD | 21.39 | €0.05 0.05 USD | |
| China National Building Material Company Limited D1Y.F | €0.59 0.64 USD |
-0.27
|
€4.65B 5.09B USD | €992.00 1.08K USD | €0.59 0.64 USD | €0.59 0.64 USD | €4.65B 5.09B USD | 7.31 | €0.08 0.09 USD | |
| Titan S.A. TCJ.F | €40.40 44.16 USD |
-1.82
|
€3.01B 3.29B USD | €12.00 13.12 USD | €40.40 44.16 USD | €40.40 44.16 USD | €3.01B 3.29B USD | 14.42 | €2.80 3.06 USD | |
| Vicat S.A. 4HM.F | €65.50 71.6 USD |
-1.36
|
€2.92B 3.19B USD | €50.00 54.66 USD | €65.50 71.6 USD | €65.50 71.6 USD | €2.92B 3.19B USD | 10.82 | €6.05 6.61 USD | |
| United States Lime & Minerals, Inc. ULI.F | €96.05 105 USD |
0
|
€2.90B 3.17B USD | €0.00 0 USD | €96.05 105 USD | €98.05 107.18 USD | €2.90B 3.17B USD | 24.37 | €3.94 4.31 USD | |
| Wienerberger AG WIB.F | €24.90 27.22 USD |
-2.66
|
€2.74B 2.99B USD | €1.46K 1.6K USD | €24.80 27.11 USD | €25.52 27.9 USD | €2.74B 2.99B USD | 14.64 | €1.70 1.86 USD | |
| Taiheiyo Cement Corporation TIE.F | €22.40 24.49 USD |
0
|
€2.62B 2.87B USD | €10.00 10.93 USD | €22.40 24.49 USD | €22.40 24.49 USD | €2.62B 2.87B USD | 7.88 | €2.84 3.1 USD | |
| Cementir Holding N.V. 3PC.F | €14.46 15.81 USD |
+1.12
|
€2.51B 2.75B USD | €2.27K 2.48K USD | €14.46 15.81 USD | €14.46 15.81 USD | €2.51B 2.75B USD | 12.57 | €1.15 1.26 USD | |
| Tecnoglass Inc. 7FH.F | €45.29 49.51 USD |
-6.41
|
€2.42B 2.65B USD | €74.00 80.89 USD | €45.29 49.51 USD | €45.29 49.51 USD | €2.42B 2.65B USD | 13.64 | €3.32 3.63 USD | |
| Boise Cascade Company BC0.F | €60.52 66.16 USD |
-0.92
|
€2.27B 2.49B USD | €100.00 109.31 USD | €60.52 66.16 USD | €60.52 66.16 USD | €2.27B 2.49B USD | 13.78 | €4.39 4.8 USD | |
| BBMG Corporation 9BM.F | €0.09 0.09 USD |
-1.16
|
€1.96B 2.14B USD | €639.00 698.51 USD | €0.09 0.09 USD | €0.09 0.09 USD | €1.96B 2.14B USD | 0 | -€0.03 -0.03 USD | |
| West China Cement Limited WFG1.F | €0.34 0.37 USD |
-1.73
|
€1.86B 2.03B USD | €8.46K 9.25K USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.86B 2.03B USD | 17.00 | €0.02 0.02 USD | |
| Fletcher Building Limited FLQ.F | €1.68 1.84 USD |
0
|
€1.81B 1.97B USD | €10.00K 10.93K USD | €1.68 1.84 USD | €1.68 1.84 USD | €1.81B 1.97B USD | 0 | -€0.18 -0.1 USD | |
| Imerys S.A. IY4.F | €21.28 23.26 USD |
-0.56
|
€1.80B 1.96B USD | €200.00 218.63 USD | €21.28 23.26 USD | €21.28 23.26 USD | €1.80B 1.96B USD | 0 | -€1.96 -2.1 USD | |
| SigmaRoc plc M2I2.F | €1.24 1.36 USD |
-0.8
|
€1.44B 1.57B USD | €12.05K 13.17K USD | €1.24 1.36 USD | €1.24 1.36 USD | €1.44B 1.57B USD | 31.00 | €0.04 0.04 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | €0.18 0.19 USD |
0
|
€1.31B 1.43B USD | €3.76K 4.11K USD | €0.18 0.19 USD | €0.18 0.19 USD | €1.31B 1.43B USD | 17.50 | €0.01 0.01 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €9.10 9.95 USD |
+0.55
|
€1.16B 1.27B USD | €580.00 634.02 USD | €8.85 9.67 USD | €9.35 10.22 USD | €1.16B 1.27B USD | 35.00 | €0.26 0.28 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
0
|
€1.14B 1.25B USD | €4.00K 4.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.14B 1.25B USD | 11.00 | €0.03 0.03 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.13 0.14 USD |
-0.76
|
€967.60M 1.06B USD | €577.00 630.74 USD | €0.13 0.14 USD | €0.13 0.14 USD | €967.60M 1.06B USD | 0 | €0.00 0 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €21.20 23.17 USD |
0
|
€687.49M 751.51M USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €687.49M 751.51M USD | 13.85 | €1.53 1.67 USD | |
| Ibstock plc 2I5.F | €1.41 1.54 USD |
-2.08
|
€613.07M 670.16M USD | €151.00 165.06 USD | €1.41 1.54 USD | €1.41 1.54 USD | €613.07M 670.16M USD | 47.00 | €0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | €0.34 0.37 USD |
-0.59
|
€583.16M 637.47M USD | €45.00 49.19 USD | €0.34 0.37 USD | €0.34 0.37 USD | €583.16M 637.47M USD | 8.40 | €0.04 0.04 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | €0.34 0.37 USD |
-1.17
|
€579.77M 633.77M USD | €105.00 114.78 USD | €0.34 0.37 USD | €0.34 0.37 USD | €579.77M 633.77M USD | 8.44 | €0.04 0.04 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | €6.25 6.83 USD |
-2.34
|
€529.84M 579.18M USD | €77.00 84.17 USD | €6.25 6.83 USD | €6.25 6.83 USD | €529.84M 579.18M USD | 9.76 | €0.64 0.7 USD | |
| Marshalls plc 1QG.F | €1.85 2.02 USD |
-1.6
|
€485.35M 530.55M USD | €250.00 273.28 USD | €1.85 2.02 USD | €1.88 2.06 USD | €485.35M 530.55M USD | 16.81 | €0.11 0.12 USD | |
| Forterra plc F0T.F | €2.02 2.21 USD |
-0.98
|
€436.50M 477.16M USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €436.50M 477.16M USD | 25.25 | €0.08 0.09 USD | |
| PPC Ltd OZV2.F | €0.25 0.27 USD |
-1.57
|
€397.76M 434.8M USD | €20.00K 21.86K USD | €0.25 0.27 USD | €0.25 0.27 USD | €397.76M 434.8M USD | 12.50 | €0.02 0.02 USD | |
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
+2.94
|
€375.26M 410.21M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €375.26M 410.21M USD | 0 | €0.00 0 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€364.54M 398.49M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €364.54M 398.49M USD | 0 | €0.00 0 USD | |
| Wagners Holding Company Limited 0W7.F | €1.76 1.92 USD |
+0.57
|
€351.51M 384.25M USD | €195.00 213.16 USD | €1.76 1.92 USD | €1.76 1.92 USD | €351.51M 384.25M USD | 25.14 | €0.07 0.08 USD | |
| Taiga Building Products Ltd. 4T7.F | €2.02 2.21 USD |
-1.94
|
€230.17M 251.61M USD | €100.00 109.31 USD | €2.02 2.21 USD | €2.02 2.21 USD | €230.17M 251.61M USD | 7.76 | €0.26 0.28 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0087 USD |
+14.29
|
€166.22M 181.7M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €166.22M 181.7M USD | 0 | €0.00 0 USD | |
| Nippon Aqua Co., Ltd. N3A.F | €4.90 5.36 USD |
-7.55
|
€156.29M 170.85M USD | €10.00 10.93 USD | €4.90 5.36 USD | €5.30 5.79 USD | €156.29M 170.85M USD | 13.61 | €0.36 0.39 USD | |
| China Tianrui Group Cement Company Limited T18.F | €0.04 0.04 USD |
0
|
€109.46M 119.65M USD | €39.00K 42.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €109.46M 119.65M USD | 3.55 | €0.01 0.01 USD | |
| Michelmersh Brick Holdings plc MPO.F | €0.93 1.02 USD |
-1.59
|
€92.22M 100.81M USD | €277.00 302.8 USD | €0.93 1.02 USD | €0.93 1.02 USD | €92.22M 100.81M USD | 15.50 | €0.06 0.07 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €3.88 4.24 USD |
+0.13
|
€67.99M 74.33M USD | €450.00 491.91 USD | €3.88 4.24 USD | €3.88 4.24 USD | €67.99M 74.33M USD | 0 | -€0.56 -0.6 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.09 0.1 USD |
+2.17
|
€52.53M 57.43M USD | €837.00 914.95 USD | €0.09 0.1 USD | €0.09 0.1 USD | €52.53M 57.43M USD | 0 | €0.00 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€46.61M 50.95M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €46.61M 50.95M USD | 0 | €0.00 0 USD | |
| Steppe Cement Ltd. ST9.F | €0.17 0.19 USD |
-4.95
|
€46.07M 50.36M USD | €250.00 273.28 USD | €0.17 0.19 USD | €0.17 0.19 USD | €46.07M 50.36M USD | 8.65 | €0.02 0.02 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | €1.18 1.28 USD |
+8.29
|
€11.69M 12.78M USD | €0.00 0 USD | €1.18 1.28 USD | €1.18 1.28 USD | €11.69M 12.78M USD | 0 | -€0.09 -0.09 USD | |
| Rocca S.A. 82J.F | €0.77 0.84 USD |
+0.26
|
€10.26M 11.22M USD | €0.00 0 USD | €0.70 0.76 USD | €0.77 0.84 USD | €10.26M 11.22M USD | 0 | -€0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | €0.82 0.89 USD |
-1.45
|
€7.67M 8.39M USD | €10.00 10.93 USD | €0.82 0.89 USD | €0.83 0.9 USD | €7.67M 8.39M USD | 0 | -€0.19 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}