国家/地区：德国，交易所：Frankfurt ，板块：通讯业务，行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (72)
- {{item.name}}
- 所有交流
- Frankfurt (72)
- Munich (1)
- Stuttgart (11)
- XETRA (12)
娱乐 (72)
- {{item.name}}
- 所有行业
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (90)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFC1.F
DE
|
€17.10 19.74 USD |
-1.16
|
€2.51T 2.9T USD | €50.00 57.72 USD | €17.10 19.74 USD | €17.10 19.74 USD | €2.51T 2.9T USD | 213.75 | €0.08 0.09 USD | ||
Netflix, Inc.
NFC.F
DE
|
€65.46 75.56 USD |
-0.8
|
€275.64B 318.18B USD | €5.00K 5.77K USD | €64.74 74.73 USD | €66.44 76.69 USD | €275.64B 318.18B USD | 23.97 | €2.73 3.15 USD | ||
The Walt Disney Company
WDP.F
DE
|
€84.88 97.98 USD |
-0.13
|
€147.40B 170.14B USD | €50.00 57.72 USD | €84.40 97.43 USD | €84.88 97.98 USD | €147.40B 170.14B USD | 15.46 | €5.49 6.34 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.40 7.39 USD |
-2.29
|
€130.76B 150.94B USD | €74.00 85.42 USD | €6.40 7.39 USD | €6.40 7.39 USD | €130.76B 150.94B USD | 13.61 | €0.47 0.54 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.F
DE
|
€22.61 26.09 USD |
-0.75
|
€56.67B 65.42B USD | €102.00 117.74 USD | €22.61 26.09 USD | €22.61 26.09 USD | €56.67B 65.42B USD | 0 | -€0.61 -0.7 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€159.05 183.6 USD |
-0.56
|
€37.01B 42.73B USD | €35.00 40.4 USD | €159.05 183.6 USD | €159.05 183.6 USD | €37.01B 42.73B USD | 0 | -€1.55 -1.7 USD | ||
|
Fox Corporation
FO5.F
DE
|
€46.01 53.11 USD |
-2.23
|
€19.32B 22.3B USD | €2.00 2.31 USD | €46.01 53.11 USD | €46.01 53.11 USD | €19.32B 22.3B USD | 13.77 | €3.34 3.86 USD | ||
Roku, Inc.
R35.F
DE
|
€121.54 140.3 USD |
-1.09
|
€18.03B 20.81B USD | €30.00 34.63 USD | €121.54 140.3 USD | €121.78 140.57 USD | €18.03B 20.81B USD | 103.00 | €1.18 1.36 USD | ||
|
Fox Corporation
FO5B.F
DE
|
€41.60 48.02 USD |
-2.35
|
€17.47B 20.16B USD | €2.00 2.31 USD | €41.60 48.02 USD | €41.60 48.02 USD | €17.47B 20.16B USD | 12.45 | €3.34 3.86 USD | ||
|
News Corporation
NC0B.F
DE
|
€25.80 29.78 USD |
-1.53
|
€14.03B 16.19B USD | €1.00K 1.15K USD | €25.80 29.78 USD | €25.80 29.78 USD | €14.03B 16.19B USD | 37.39 | €0.69 0.8 USD | ||
|
News Corporation
NC0E.F
DE
|
€25.80 29.78 USD |
-1.53
|
€14.03B 16.19B USD | €100.00 115.43 USD | €25.80 29.78 USD | €25.80 29.78 USD | €14.03B 16.19B USD | 37.39 | €0.69 0.8 USD | ||
Warner Music Group Corp.
WA4.F
DE
|
€24.87 28.71 USD |
-0.88
|
€12.97B 14.97B USD | €91.00 105.04 USD | €24.87 28.71 USD | €25.38 29.3 USD | €12.97B 14.97B USD | 33.60 | €0.74 0.85 USD | ||
|
News Corporation
NC0.F
DE
|
€23.20 26.78 USD |
+0.87
|
€12.62B 14.56B USD | €320.00 369.39 USD | €23.20 26.78 USD | €23.20 26.78 USD | €12.62B 14.56B USD | 33.62 | €0.69 0.8 USD | ||
|
Bolloré SE
BOP.F
DE
|
€4.10 4.74 USD |
+0.59
|
€11.53B 13.3B USD | €1.10K 1.27K USD | €4.10 4.74 USD | €4.10 4.74 USD | €11.53B 13.3B USD | 34.18 | €0.12 0.14 USD | ||
|
Sirius XM Holdings Inc. R
3HY.F
DE
|
€26.20 30.24 USD |
-0.38
|
€8.82B 10.18B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.20 30.24 USD | €8.82B 10.18B USD | 12.65 | €2.07 2.39 USD | ||
|
Madison Square Garden Sports Corp.
MS8.F
DE
|
€340.00 392.47 USD |
+0.59
|
€8.19B 9.45B USD | €30.00 34.63 USD | €340.00 392.47 USD | €340.00 392.47 USD | €8.19B 9.45B USD | 0 | -€0.81 -0.9 USD | ||
|
Toho Co., Ltd.
TOH.F
DE
|
€7.30 8.43 USD |
-0.68
|
€6.07B 7.01B USD | €127.00 146.6 USD | €7.30 8.43 USD | €7.30 8.43 USD | €6.07B 7.01B USD | 22.12 | €0.33 0.38 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€53.90 62.22 USD |
-1.01
|
€5.17B 5.97B USD | €1.00 1.15 USD | €53.65 61.93 USD | €54.45 62.85 USD | €5.17B 5.97B USD | 17.55 | €3.07 3.54 USD | ||
Manchester United plc
MUF.F
DE
|
€18.94 21.86 USD |
-2.17
|
€3.27B 3.77B USD | €90.00 103.89 USD | €18.94 21.86 USD | €18.94 21.86 USD | €3.27B 3.77B USD | 0 | -€0.12 -0.1 USD | ||
|
Cinemark Holdings, Inc.
ZZA.F
DE
|
€25.80 29.78 USD |
+0.78
|
€3.01B 3.48B USD | €82.00 94.66 USD | €25.80 29.78 USD | €25.80 29.78 USD | €3.01B 3.48B USD | 22.63 | €1.14 1.32 USD | ||
MultiChoice Group Limited
30R.F
DE
|
€6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
|
Cyfrowy Polsat S.A.
CP9.F
DE
|
€3.76 4.34 USD |
+5.77
|
€2.22B 2.56B USD | €120.00 138.52 USD | €3.49 4.02 USD | €3.76 4.34 USD | €2.22B 2.56B USD | 0 | -€1.08 -1.2 USD | ||
|
IMAX Corporation
IMA.F
DE
|
€33.60 38.79 USD |
+3.07
|
€1.85B 2.13B USD | €21.00 24.24 USD | €33.60 38.79 USD | €33.60 38.79 USD | €1.85B 2.13B USD | 56.94 | €0.59 0.68 USD | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.05 0.06 USD |
+4.53
|
€1.50B 1.74B USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.50B 1.74B USD | 0 | €0.00 0 USD | ||
|
EVT Limited
AQHE.F
DE
|
€7.60 8.77 USD |
0
|
€1.24B 1.43B USD | €251.00 289.74 USD | €7.60 8.77 USD | €7.60 8.77 USD | €1.24B 1.43B USD | 50.66 | €0.15 0.17 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€4.75 5.48 USD |
-0.84
|
€1.08B 1.25B USD | €12.00 13.85 USD | €4.75 5.48 USD | €4.75 5.48 USD | €1.08B 1.25B USD | 16.96 | €0.28 0.32 USD | ||
|
Kinepolis Group NV
KPSN.F
DE
|
€35.75 41.27 USD |
-0.28
|
€956.26M 1.1B USD | €511.00 589.86 USD | €35.75 41.27 USD | €35.75 41.27 USD | €956.26M 1.1B USD | 25.17 | €1.42 1.64 USD | ||
|
iQIYI, Inc.
IQ8.F
DE
|
€0.95 1.09 USD |
+9.24
|
€912.91M 1.05B USD | €15.00 17.32 USD | €0.91 1.05 USD | €0.95 1.09 USD | €912.91M 1.05B USD | 0 | -€0.09 -0.1 USD | ||
|
Acast AB (publ)
0PN.F
DE
|
€3.42 3.95 USD |
-3.8
|
€624.03M 720.34M USD | €180.00 207.78 USD | €3.42 3.95 USD | €3.42 3.95 USD | €624.03M 720.34M USD | 0 | €0.00 0 USD | ||
The Marcus Corporation
3L1.F
DE
|
€19.10 22.05 USD |
+1.06
|
€586.91M 677.49M USD | €7.00K 8.08K USD | €19.10 22.05 USD | €19.10 22.05 USD | €586.91M 677.49M USD | 48.97 | €0.39 0.45 USD | ||
HUYA Inc.
HY5A.F
DE
|
€2.01 2.32 USD |
-0.5
|
€461.88M 533.16M USD | €20.00 23.09 USD | €2.01 2.32 USD | €2.07 2.39 USD | €461.88M 533.16M USD | 0 | -€0.07 -0.08 USD | ||
|
Cineplex Inc.
CX0.F
DE
|
€7.05 8.14 USD |
+0.71
|
€447.44M 516.49M USD | €277.00 319.75 USD | €7.05 8.14 USD | €7.05 8.14 USD | €447.44M 516.49M USD | 0 | -€0.24 -0.2 USD | ||
|
Viaplay Group AB (publ)
NEB.F
DE
|
€0.09 0.11 USD |
+0.66
|
€414.68M 478.68M USD | €12.00K 13.85K USD | €0.09 0.11 USD | €0.09 0.11 USD | €414.68M 478.68M USD | 0 | -€0.03 -0.03 USD | ||
|
AMC Global Media Inc.
9AC.F
DE
|
€8.75 10.1 USD |
+1.74
|
€384.37M 443.69M USD | €400.00 461.73 USD | €8.75 10.1 USD | €8.75 10.1 USD | €384.37M 443.69M USD | 11.21 | €0.78 0.9 USD | ||
|
Gaumont SA
69N.F
DE
|
€107.00 123.51 USD |
+0.94
|
€338.87M 391.17M USD | €48.00 55.41 USD | €107.00 123.51 USD | €107.00 123.51 USD | €338.87M 391.17M USD | 0 | -€6.25 -7.2 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.02 3.48 USD |
+0.5
|
€332.79M 384.15M USD | €1.50K 1.73K USD | €3.00 3.46 USD | €3.02 3.48 USD | €332.79M 384.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€8.80 10.16 USD |
-5.38
|
€306.14M 353.39M USD | €10.00 11.54 USD | €8.80 10.16 USD | €8.80 10.16 USD | €306.14M 353.39M USD | 0 | -€1.64 -1.8 USD | ||
|
Eagle Football Group SA
XXT.F
DE
|
€1.70 1.96 USD |
+3.66
|
€291.54M 336.54M USD | €56.00 64.64 USD | €1.70 1.96 USD | €1.70 1.96 USD | €291.54M 336.54M USD | 0 | -€1.07 -1.2 USD | ||
Avex Inc.
AX8.F
DE
|
€6.55 7.56 USD |
-0.76
|
€278.43M 321.4M USD | €100.00 115.43 USD | €6.55 7.56 USD | €6.55 7.56 USD | €278.43M 321.4M USD | 14.55 | €0.45 0.52 USD | ||
|
IMAX China Holding, Inc.
IMK.F
DE
|
€0.80 0.92 USD |
-4.19
|
€270.73M 312.52M USD | €1.50K 1.73K USD | €0.80 0.92 USD | €0.80 0.92 USD | €270.73M 312.52M USD | 8.00 | €0.10 0.12 USD | ||
|
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€25.50 29.44 USD |
-1.92
|
€248.92M 287.34M USD | €60.00 69.26 USD | €25.50 29.44 USD | €26.10 30.13 USD | €248.92M 287.34M USD | 7.77 | €3.28 3.79 USD | ||
|
Celtic plc
CCP.F
DE
|
€2.60 3 USD |
0
|
€247.23M 285.39M USD | €150.00 173.15 USD | €2.60 3 USD | €2.60 3 USD | €247.23M 285.39M USD | 25.99 | €0.10 0.12 USD | ||
AFC Ajax NV
AJXA.F
DE
|
€8.48 9.79 USD |
+0.24
|
€155.47M 179.46M USD | €1.00 1.15 USD | €8.48 9.79 USD | €8.48 9.79 USD | €155.47M 179.46M USD | 0 | -€2.04 -2.3 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.32 0.37 USD |
0
|
€152.25M 175.75M USD | €17.00K 19.62K USD | €0.32 0.37 USD | €0.32 0.37 USD | €152.25M 175.75M USD | 10.59 | €0.03 0.03 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.16 0.18 USD |
-2.52
|
€130.77M 150.95M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €130.77M 150.95M USD | 7.75 | €0.02 0.02 USD | ||
|
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.61 1.86 USD |
+1.26
|
€109.06M 125.89M USD | €420.00 484.82 USD | €1.61 1.86 USD | €1.61 1.86 USD | €109.06M 125.89M USD | 0 | -€0.56 -0.6 USD | ||
|
Edel SE & Co. KGaA
EDL.F
DE
|
€4.92 5.68 USD |
-1.6
|
€106.68M 123.15M USD | €20.00 23.09 USD | €4.92 5.68 USD | €4.92 5.68 USD | €106.68M 123.15M USD | 7.93 | €0.62 0.72 USD | ||
|
AGF A/S
5IN.F
DE
|
€0.15 0.17 USD |
+0.68
|
€79.65M 91.94M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €79.65M 91.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€3.03 3.5 USD |
-0.33
|
€62.46M 72.1M USD | €3.05K 3.52K USD | €3.03 3.5 USD | €3.03 3.5 USD | €62.46M 72.1M USD | 101.00 | €0.03 0.03 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.58 0.67 USD |
0
|
€53.03M 61.21M USD | €27.50K 31.74K USD | €0.58 0.67 USD | €0.58 0.67 USD | €53.03M 61.21M USD | 0 | -€0.13 -0.1 USD | ||
|
Vantiva S.A.
TNM2.F
DE
|
€0.10 0.12 USD |
-0.39
|
€49.72M 57.39M USD | €97.00 111.97 USD | €0.10 0.12 USD | €0.10 0.12 USD | €49.72M 57.39M USD | 0 | -€0.30 -0.3 USD | ||
|
CDA S.A.
6LC.F
DE
|
€4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
Gaia, Inc.
GA6.F
DE
|
€1.71 1.97 USD |
+0.59
|
€43.29M 49.97M USD | €1.00K 1.15K USD | €1.71 1.97 USD | €1.71 1.97 USD | €43.29M 49.97M USD | 0 | -€0.17 -0.1 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.03 0.04 USD |
0
|
€37.64M 43.45M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €37.64M 43.45M USD | 0 | €0.00 0 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.59 0.68 USD |
+0.34
|
€34.39M 39.7M USD | €2.50K 2.89K USD | €0.57 0.66 USD | €0.59 0.68 USD | €34.39M 39.7M USD | 0 | -€2.59 -2.9 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.24 0.28 USD |
+1.27
|
€33.23M 38.36M USD | €53.00 61.18 USD | €0.24 0.28 USD | €0.24 0.28 USD | €33.23M 38.36M USD | 0 | -€0.02 -0.02 USD | ||
|
PAL Next AG
PAL.F
DE
|
€0.89 1.03 USD |
-15.24
|
€30.40M 35.09M USD | €500.00 577.17 USD | €0.89 1.03 USD | €0.92 1.06 USD | €30.40M 35.09M USD | 0 | -€0.03 -0.03 USD | ||
Reading International, Inc.
46B.F
DE
|
€0.90 1.03 USD |
-3.76
|
€20.33M 23.47M USD | €3.26K 3.76K USD | €0.90 1.03 USD | €0.90 1.03 USD | €20.33M 23.47M USD | 0 | -€0.68 -0.7 USD | ||
Cliq Digital AG
CLIQ.F
DE
|
€3.47 4.01 USD |
-3.88
|
€20.33M 23.46M USD | €800.00 923.47 USD | €3.47 4.01 USD | €3.47 4.01 USD | €20.33M 23.46M USD | 0 | -€2.13 -2.4 USD | ||
|
Zinc Media Group plc
YE42.F
DE
|
€0.63 0.73 USD |
-4.55
|
€18.82M 21.72M USD | €67.00 77.34 USD | €0.63 0.73 USD | €0.63 0.73 USD | €18.82M 21.72M USD | 0 | -€0.12 -0.1 USD | ||
|
Notorious Pictures S.p.A.
2FK.F
DE
|
€0.58 0.66 USD |
0
|
€12.58M 14.52M USD | €300.00 346.3 USD | €0.58 0.66 USD | €0.58 0.66 USD | €12.58M 14.52M USD | 0 | -€0.16 -0.1 USD | ||
|
QYOU Media Inc.
0QY.F
DE
|
€0.01 0.01 USD |
0
|
€10.40M 12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 12M USD | 0 | €0.00 0 USD | ||
|
One Media iP Group Plc
1M9.F
DE
|
€0.03 0.04 USD |
0
|
€6.78M 7.83M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.78M 7.83M USD | 3.05 | €0.01 0.01 USD | ||
|
mm2 Asia Ltd.
1MMA.F
DE
|
€0.00 0.0011 USD |
0
|
€6.54M 7.54M USD | €10.97K 12.66K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.54M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Intertainment AG
ITN.F
DE
|
€0.35 0.4 USD |
0
|
€5.70M 6.58M USD | €20.00 23.09 USD | €0.33 0.38 USD | €0.35 0.4 USD | €5.70M 6.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Your Family Entertainment AG
RTV.F
DE
|
€0.33 0.38 USD |
0
|
€5.01M 5.79M USD | €58.00 66.95 USD | €0.33 0.38 USD | €0.33 0.38 USD | €5.01M 5.79M USD | 0 | -€0.22 -0.2 USD | ||
|
Mondo TV S.p.A.
MJE.F
DE
|
€0.03 0.04 USD |
+2.36
|
€3.73M 4.3M USD | €21.99K 25.38K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.73M 4.3M USD | 0 | -€0.04 -0.04 USD | ||
|
Corus Entertainment Inc.
9CO.F
DE
|
€0.01 0.02 USD |
0
|
€2.83M 3.27M USD | €2.06K 2.38K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.83M 3.27M USD | 0 | -€1.03 -1.1 USD | ||
|
Chicken Soup for the Soul Entertainment, Inc.
2UC.F
DE
|
€0.08 0.1 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
|
Fenix Entertainment S.p.A.
8V4.F
DE
|
€0.00 0.00057 USD |
0
|
€470.28K 542.86K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €470.28K 542.86K USD | 0 | -€0.12 -0.1 USD | ||
|
Huddled Group Plc
6XK.F
DE
|
€0.00 0.00057 USD |
0
|
€260.17K 300.32K USD | €72.00 83.11 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €260.17K 300.32K USD | 0 | -€0.01 -0.01 USD | ||
|
Sporttotal AG
WIG1.F
DE
|
€0.00 0.0023 USD |
0
|
€70.85K 81.78K USD | €1.05K 1.21K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €70.85K 81.78K USD | 0 | -€0.31 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}