国家/地区：德国，交易所：Frankfurt ，板块：通讯业务，行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (110)
- {{item.name}}
- 所有交流
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
通讯业务 (110)
- {{item.name}}
- 所有版块
- 通讯业务 (110)
娱乐 (110)
- {{item.name}}
- 所有行业
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Defence Holdings PLC GU0.F | $0.006 0.0065 USD |
0
|
$62.29M 68.09M USD | $35 38.26 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $62.29M 68.09M USD | 0 | -$0.01 -0.01 USD | |
| QYOU Media Inc. 0QY.F | $0.02999 0.03 USD |
+119.12
|
$17.82M 19.48M USD | $1.14M 1.24M USD | $0.01 0.01 USD | $0.04 0.04 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.07 USD |
-18.92
|
$11.76M 12.86M USD | $12K 13.12K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $11.76M 12.86M USD | 0 | -$1.02 -1.1 USD | |
| Netflix, Inc. NFC.F | $968.6 1058.81 USD |
+2.05
|
$410.43B 448.65B USD | $496 542.2 USD | $958.3 1047.55 USD | $984.5 1076.19 USD | $410.43B 448.65B USD | 46.72 | $20.73 22.66 USD | |
| Netflix, Inc. NFC1.F | $26.6 29.08 USD |
+3.91
|
$397.73B 434.77B USD | $272 297.33 USD | $26.2 28.64 USD | $26.6 29.08 USD | $397.73B 434.77B USD | 43.60 | $0.61 0.67 USD | |
| The Walt Disney Company WDP.F | $97.33 106.39 USD |
+0.27
|
$174.99B 191.29B USD | $305 333.41 USD | $96 104.94 USD | $97.33 106.39 USD | $174.99B 191.29B USD | 17.66 | $5.51 6.02 USD | |
| The Walt Disney Company WDP0.F | $7.55 8.25 USD |
-3.82
|
$173.32B 189.46B USD | $10 10.93 USD | $7.55 8.25 USD | $7.55 8.25 USD | $173.32B 189.46B USD | 16.77 | $0.45 0.49 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $19.3 21.1 USD |
+3.57
|
$48.03B 52.51B USD | $991 1.08K USD | $18.96 20.73 USD | $19.6 21.42 USD | $48.03B 52.51B USD | 71.48 | $0.27 0.3 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $127.65 139.54 USD |
+0.2
|
$29.97B 32.77B USD | $16 17.49 USD | $127.65 139.54 USD | $127.65 139.54 USD | $29.97B 32.77B USD | 62.88 | $2.03 2.22 USD | |
| Fox Corporation FO5B.F | $50.5 55.2 USD |
+8.84
|
$23.71B 25.92B USD | $9 9.84 USD | $50.5 55.2 USD | $50.5 55.2 USD | $23.71B 25.92B USD | 13.11 | $3.85 4.21 USD | |
| Warner Music Group Corp. WA4.F | $27.48 30.04 USD |
+0.48
|
$14.28B 15.61B USD | $370 404.46 USD | $27.39 29.94 USD | $27.7 30.28 USD | $14.28B 15.61B USD | 56.08 | $0.49 0.54 USD | |
| News Corporation NC0B.F | $26 28.42 USD |
+1.56
|
$13.44B 14.69B USD | $4 4.37 USD | $26 28.42 USD | $26 28.42 USD | $13.44B 14.69B USD | 35.61 | $0.73 0.8 USD | |
| News Corporation NC0E.F | $25.6 27.98 USD |
+0.79
|
$13.44B 14.69B USD | $32 34.98 USD | $25.6 27.98 USD | $25.6 27.98 USD | $13.44B 14.69B USD | 35.06 | $0.73 0.8 USD | |
| News Corporation NC0.F | $22.8 24.92 USD |
0
|
$13.44B 14.69B USD | $4 4.37 USD | $22.8 24.92 USD | $22.8 24.92 USD | $13.44B 14.69B USD | 31.23 | $0.73 0.8 USD | |
| Bolloré SE BOP.F | $4.77 5.22 USD |
+0.17
|
$13.4B 14.65B USD | $500 546.57 USD | $4.77 5.22 USD | $4.77 5.22 USD | $13.4B 14.65B USD | 43.39 | $0.11 0.12 USD | |
| Roku, Inc. R35.F | $92.81 101.45 USD |
+6.07
|
$12.7B 13.89B USD | $426 465.68 USD | $81.97 89.6 USD | $100 109.31 USD | $12.7B 13.89B USD | 0 | -$0.18 -0.1 USD | |
| Toho Co., Ltd. TOH.F | $50.5 55.2 USD |
+3.06
|
$8.62B 9.43B USD | $1 1.09 USD | $50.5 55.2 USD | $50.5 55.2 USD | $8.62B 9.43B USD | 30.23 | $1.67 1.83 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $77.6 84.83 USD |
-1.27
|
$7.45B 8.14B USD | $10 10.93 USD | $77.6 84.83 USD | $78 85.26 USD | $7.45B 8.14B USD | 26.30 | $2.95 3.22 USD | |
| Paramount Skydance Corporation 0VV.F | $15.3 16.72 USD |
0
|
$7.38B 8.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.38B 8.07B USD | 0 | $0 0 USD | |
| Paramount Skydance Corporation 0VVB.F | $9.67 10.57 USD |
0
|
$6.13B 6.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.13B 6.7B USD | 0 | $0 0 USD | |
| Nexstar Media Group, Inc. NXZ.F | $168.2 183.87 USD |
+4.25
|
$5.13B 5.61B USD | $48 52.47 USD | $168.2 183.87 USD | $168.2 183.87 USD | $5.13B 5.61B USD | 10.17 | $16.53 18.07 USD | |
| Madison Square Garden Sports Corp. MS8.F | $194 212.07 USD |
+1.57
|
$4.73B 5.18B USD | $28 30.61 USD | $194 212.07 USD | $194 212.07 USD | $4.73B 5.18B USD | 0 | -$0.8 -0.8 USD | |
| Damai Entertainment Holdings Limited CBW.F | $0.11 0.12 USD |
+11.34
|
$3.18B 3.48B USD | $28 30.61 USD | $0.1 0.11 USD | $0.11 0.12 USD | $3.18B 3.48B USD | 0 | $0 0 USD | |
| Vivendi SE VVU.F | $3.08 3.36 USD |
+3.26
|
$3.06B 3.34B USD | $100 109.31 USD | $2.97 3.25 USD | $3.08 3.37 USD | $3.06B 3.34B USD | 0 | -$0.16 -0.1 USD | |
| Vivendi SE VVUD.F | $2.94 3.21 USD |
+1.38
|
$3.01B 3.29B USD | $40 43.73 USD | $2.94 3.21 USD | $2.94 3.21 USD | $3.01B 3.29B USD | 0 | -$0.16 -0.1 USD | |
| Cinemark Holdings, Inc. ZZA.F | $22.62 24.73 USD |
-3.17
|
$2.68B 2.93B USD | $70 76.52 USD | $22.62 24.73 USD | $22.62 24.73 USD | $2.68B 2.93B USD | 13.54 | $1.67 1.83 USD | |
| MultiChoice Group Limited 30R.F | $6.1 6.67 USD |
0
|
$2.66B 2.91B USD | $44 48.1 USD | $6 6.56 USD | $6.1 6.67 USD | $2.66B 2.91B USD | 46.92 | $0.13 0.14 USD | |
| Manchester United plc MUF.F | $14.77 16.15 USD |
+0.27
|
$2.57B 2.81B USD | $1 1.09 USD | $14.77 16.15 USD | $14.83 16.21 USD | $2.57B 2.81B USD | 0 | -$0.22 -0.2 USD | |
| iQIYI, Inc. IQ8.F | $1.95 2.13 USD |
+0.52
|
$1.88B 2.06B USD | $21 22.96 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.88B 2.06B USD | 195.00 | $0.01 0.01 USD | |
| Cyfrowy Polsat S.A. CP9.F | $2.96 3.23 USD |
-4.21
|
$1.71B 1.87B USD | $425 464.58 USD | $2.96 3.23 USD | $2.96 3.23 USD | $1.71B 1.87B USD | 10.56 | $0.28 0.31 USD | |
| IMAX Corporation IMA.F | $28 30.61 USD |
-0.71
|
$1.51B 1.65B USD | $59 64.49 USD | $28 30.61 USD | $28 30.61 USD | $1.51B 1.65B USD | 45.90 | $0.61 0.67 USD | |
| EVT Limited AQHE.F | $8.05 8.8 USD |
0
|
$1.33B 1.46B USD | $110 120.24 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.33B 1.46B USD | 67.08 | $0.12 0.13 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.25 5.74 USD |
+1.35
|
$1.18B 1.29B USD | $18 19.68 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.18B 1.29B USD | 10.29 | $0.51 0.56 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $29.8 32.58 USD |
-0.5
|
$802.46M 877.2M USD | $500 546.57 USD | $29.8 32.58 USD | $29.8 32.58 USD | $802.46M 877.2M USD | 17.12 | $1.74 1.9 USD | |
| HUYA Inc. HY5A.F | $2.34 2.56 USD |
-3.31
|
$519.38M 567.75M USD | $1.3K 1.42K USD | $2.28 2.49 USD | $2.34 2.56 USD | $519.38M 567.75M USD | 0 | -$0.08 -0.08 USD | |
| Cineplex Inc. CX0.F | $7.7 8.42 USD |
+0.65
|
$491.47M 537.24M USD | $1K 1.09K USD | $7.55 8.25 USD | $7.7 8.42 USD | $491.47M 537.24M USD | 0 | -$0.59 -0.6 USD | |
| Acast AB (publ) 0PN.F | $2.64 2.88 USD |
+12.61
|
$480.8M 525.57M USD | $11.43K 12.49K USD | $2.29 2.5 USD | $2.69 2.94 USD | $480.8M 525.57M USD | 0 | -$0.04 -0.04 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $12.9 14.1 USD |
-6.52
|
$449.09M 490.92M USD | $108 118.06 USD | $12.9 14.1 USD | $12.9 14.1 USD | $449.09M 490.92M USD | 36.85 | $0.35 0.38 USD | |
| Viaplay Group AB (publ) NEB.F | $0.07 0.08 USD |
+0.27
|
$425.1M 464.69M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $425.1M 464.69M USD | 0 | -$0.01 -0.01 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.43 3.75 USD |
-0.87
|
$378.59M 413.85M USD | $129 141.01 USD | $3.43 3.75 USD | $3.45 3.77 USD | $378.59M 413.85M USD | 57.16 | $0.06 0.07 USD | |
| The Marcus Corporation 3L1.F | $11.3 12.35 USD |
+0.89
|
$357.05M 390.3M USD | $195 213.16 USD | $11.3 12.35 USD | $11.3 12.35 USD | $357.05M 390.3M USD | 53.80 | $0.21 0.23 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8599 0.94 USD |
+3.61
|
$300.37M 328.35M USD | $2.75K 3.01K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $300.37M 328.35M USD | 10.75 | $0.08 0.09 USD | |
| Gaumont SA 69N.F | $89 97.29 USD |
+0.56
|
$289.7M 316.68M USD | $7 7.65 USD | $89 97.29 USD | $89 97.29 USD | $289.7M 316.68M USD | 0 | -$2.46 -2.6 USD | |
| Avex Inc. AX8.F | $6.55 7.16 USD |
+0.77
|
$289.67M 316.65M USD | $30 32.79 USD | $6.55 7.16 USD | $6.55 7.16 USD | $289.67M 316.65M USD | 43.66 | $0.15 0.16 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| AMC Networks Inc. 9AC.F | $6.48 7.09 USD |
-1.49
|
$280.82M 306.98M USD | $300 327.94 USD | $6.48 7.09 USD | $6.48 7.09 USD | $280.82M 306.98M USD | 0 | -$3.65 -3.9 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.F | $1.6 1.75 USD |
0
|
$196.9M 215.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.9M 215.24M USD | 0 | $0 0 USD | |
| Celtic plc CCP.F | $1.95 2.13 USD |
-1.52
|
$191.4M 209.23M USD | $3 3.28 USD | $1.95 2.13 USD | $1.95 2.13 USD | $191.4M 209.23M USD | 6.72 | $0.29 0.32 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $19.1 20.88 USD |
-3.54
|
$188.94M 206.54M USD | $5 5.47 USD | $19.1 20.88 USD | $19.1 20.88 USD | $188.94M 206.54M USD | 10.91 | $1.75 1.91 USD | |
| AFC Ajax NV AJXA.F | $9.06 9.9 USD |
+0.44
|
$166.47M 181.97M USD | $120 131.18 USD | $9.06 9.9 USD | $9.06 9.9 USD | $166.47M 181.97M USD | 0 | -$2.04 -2.2 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.16 0.18 USD |
-3.55
|
$143.89M 157.29M USD | $103 112.59 USD | $0.16 0.18 USD | $0.16 0.18 USD | $143.89M 157.29M USD | 8.15 | $0.02 0.02 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
-2.11
|
$122.14M 133.52M USD | $12.77K 13.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $122.14M 133.52M USD | 6.95 | $0.01 0.01 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.46 0.5 USD |
+4.09
|
$116.95M 127.84M USD | $100 109.31 USD | $0.46 0.5 USD | $0.46 0.5 USD | $116.95M 127.84M USD | 45.80 | $0.01 0.01 USD | |
| Gaia, Inc. GA6.F | $4.2 4.59 USD |
+0.48
|
$108.8M 118.93M USD | $1K 1.09K USD | $3.8 4.15 USD | $4.34 4.74 USD | $108.8M 118.93M USD | 0 | -$0.16 -0.1 USD | |
| Edel SE & Co. KGaA EDL.F | $4.22 4.61 USD |
+0.48
|
$91.48M 100M USD | $72 78.71 USD | $4.22 4.61 USD | $4.22 4.61 USD | $91.48M 100M USD | 8.43 | $0.5 0.55 USD | |
| i-CABLE Communications Limited IB5A.F | $0.01 0.01 USD |
0
|
$82.53M 90.22M USD | $20 21.86 USD | $0.01 0.01 USD | $0.01 0.01 USD | $82.53M 90.22M USD | 0 | -$0.01 -0.01 USD | |
| Vocento, S.A. VON.F | $0.5999 0.66 USD |
-0.66
|
$77.05M 84.23M USD | $49 53.56 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $77.05M 84.23M USD | 0 | -$0.79 -0.8 USD | |
| Highlight Communications AG HLG.F | $1.33 1.45 USD |
0
|
$76.04M 83.12M USD | $300 327.94 USD | $1.33 1.45 USD | $1.33 1.45 USD | $76.04M 83.12M USD | 0 | -$0.71 -0.7 USD | |
| S.S. Lazio S.p.A. LZO1.F | $1 1.09 USD |
-0.5
|
$71.13M 77.75M USD | $333 364.01 USD | $1 1.09 USD | $1 1.09 USD | $71.13M 77.75M USD | 0 | -$0.25 -0.2 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Vantiva S.A. TNM2.F | $0.13 0.14 USD |
+0.96
|
$62.95M 68.82M USD | $2.5K 2.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $62.95M 68.82M USD | 0 | -$0.21 -0.2 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.05 0.06 USD |
+83.67
|
$61.6M 67.33M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.05 0.06 USD | $61.6M 67.33M USD | 0 | -$0.02 -0.02 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
0
|
$54.53M 59.61M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $54.53M 59.61M USD | 0 | -$0.01 -0.01 USD | |
| EuropaCorp AZ6.F | $0.39 0.42 USD |
-6.31
|
$53.02M 57.95M USD | $33.21K 36.3K USD | $0.39 0.42 USD | $0.39 0.42 USD | $53.02M 57.95M USD | 0 | -$0.04 -0.04 USD | |
| CDA S.A. 6LC.F | $4.25 4.65 USD |
0
|
$43.79M 47.87M USD | $0 0 USD | $4.21 4.6 USD | $4.27 4.67 USD | $43.79M 47.87M USD | 7.58 | $0.56 0.61 USD | |
| Reading International, Inc. 46B.F | $1.01 1.1 USD |
-1.94
|
$42.32M 46.26M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $42.32M 46.26M USD | 0 | -$0.65 -0.7 USD | |
| Everyman Media Group plc EVY.F | $0.39 0.42 USD |
-6.31
|
$39.92M 43.63M USD | $1.3K 1.42K USD | $0.39 0.42 USD | $0.39 0.42 USD | $39.92M 43.63M USD | 0 | -$0.1 -0.1 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.6999 0.76 USD |
-1.42
|
$35.56M 38.88M USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $35.56M 38.88M USD | 9.92 | $0.07 0.08 USD | |
| Blue Ant Media Corporation 9P6.F | $0.54 0.59 USD |
0
|
$33.13M 36.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.13M 36.22M USD | 0 | $0 0 USD | |
| PAL Next AG PAL.F | $1.14 1.25 USD |
+0.88
|
$29.17M 31.89M USD | $1 1.09 USD | $1.14 1.25 USD | $1.15 1.26 USD | $29.17M 31.89M USD | 0 | -$0.11 -0.1 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.51 0.55 USD |
-3.81
|
$20.75M 22.68M USD | $34 37.17 USD | $0.51 0.55 USD | $0.51 0.55 USD | $20.75M 22.68M USD | 0 | -$0.45 -0.4 USD | |
| Your Family Entertainment AG RTV.F | $1.16 1.27 USD |
0
|
$17.75M 19.4M USD | $16 17.49 USD | $1.16 1.27 USD | $1.16 1.27 USD | $17.75M 19.4M USD | 0 | -$0.06 -0.06 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$17.37M 18.99M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $17.37M 18.99M USD | 0 | -$0.01 -0.01 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.54 1.68 USD |
+0.65
|
$15.18M 16.59M USD | $150 163.97 USD | $1.53 1.67 USD | $1.54 1.68 USD | $15.18M 16.59M USD | 9.05 | $0.17 0.19 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Zinc Media Group plc YE42.F | $0.5 0.55 USD |
0
|
$13.79M 15.07M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $13.79M 15.07M USD | 10.00 | $0.05 0.05 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.55 0.61 USD |
0
|
$13.79M 15.07M USD | $200 218.63 USD | $0.55 0.61 USD | $0.55 0.61 USD | $13.79M 15.07M USD | 1.67 | $0.33 0.36 USD | |
| Cliq Digital AG CLIQ.F | $2.27 2.48 USD |
0
|
$13.3M 14.54M USD | $100 109.31 USD | $2.27 2.48 USD | $2.27 2.48 USD | $13.3M 14.54M USD | 0 | -$4.66 -5.09 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Huddled Group Plc 6XK.F | $0.01 0.01 USD |
+15
|
$10.46M 11.44M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.46M 11.44M USD | 0 | -$0.01 -0.01 USD | |
| One Media iP Group Plc 1M9.F | $0.02 0.02 USD |
0
|
$9.48M 10.37M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.48M 10.37M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.F | $0.4799 0.52 USD |
+6.67
|
$7.82M 8.55M USD | $10 10.93 USD | $0.45 0.49 USD | $0.4799 0.52 USD | $7.82M 8.55M USD | 0 | -$0.03 -0.03 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.19 0.2 USD |
-1.06
|
$6.65M 7.27M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $6.65M 7.27M USD | 0 | -$0.06 -0.06 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Mondo TV S.p.A. MJE.F | $0.05999 0.06 USD |
-3.3
|
$5.48M 6M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.48M 6M USD | 0 | -$0.35 -0.3 USD | |
| LiveOne, Inc. 3510.F | $0.3599 0.39 USD |
0
|
$4.77M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.21M USD | 0 | $0 0 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| Sporttotal AG WIG1.F | $0.004 0.0043 USD |
0
|
$1.01M 1.1M USD | $1.62K 1.77K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Fenix Entertainment S.p.A. 8V4.F | $0.0005 0.00054 USD |
0
|
$470.28K 514.08K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
| Live Company Group Plc PTV3.F | $0.0005 0.00054 USD |
0
|
$129.96K 142.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.96K 142.07K USD | 0 | $0 0 USD | |
| Mavshack AB (publ) 2MV1.F | $0.0004 0.00043 USD |
0
|
$11.33K 12.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33K 12.39K USD | 0 | $0 0 USD | |
| Lionsgate Studios Corp. LGNB.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Global VCX.F | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lionsgate Studios Corp. LGNA.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}