交易所：Frankfurt ，板块：通讯业务，行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (110)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
通讯业务 (110)
- {{item.name}}
- 所有版块
- 通讯业务 (110)
娱乐 (110)
- {{item.name}}
- 所有行业
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.76 4.11 USD |
+0.94
|
$415.02M 453.67M USD | $8.1K 8.85K USD | $3.65 3.98 USD | $3.8 4.15 USD | $415.02M 453.67M USD | 2.50 | $1.5 1.64 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
+8.33
|
$1.04M 1.13M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.04M 1.13M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC1.F | $27.8 30.39 USD |
0
|
$437.94B 478.73B USD | $60 65.59 USD | $27.8 30.39 USD | $27.8 30.39 USD | $437.94B 478.73B USD | 51.48 | $0.54 0.59 USD | |
| Netflix, Inc. NFC.F | $1,021.6 1116.75 USD |
-0.27
|
$436.74B 477.42B USD | $34 37.17 USD | $1,021.4 1116.53 USD | $1,025.4 1120.9 USD | $436.74B 477.42B USD | 53.91 | $18.95 20.71 USD | |
| The Walt Disney Company WDP0.F | $8.15 8.91 USD |
+1.24
|
$183.78B 200.9B USD | $281 307.17 USD | $8.15 8.91 USD | $8.15 8.91 USD | $183.78B 200.9B USD | 22.02 | $0.37 0.4 USD | |
| The Walt Disney Company WDP.F | $99.93 109.24 USD |
-1.45
|
$179.65B 196.38B USD | $140 153.04 USD | $99.93 109.24 USD | $99.93 109.24 USD | $179.65B 196.38B USD | 22.81 | $4.38 4.79 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $125.75 137.46 USD |
-1.18
|
$29.15B 31.86B USD | $30 32.79 USD | $125.75 137.46 USD | $125.75 137.46 USD | $29.15B 31.86B USD | 47.81 | $2.63 2.87 USD | |
| Fox Corporation FO5B.F | $44.6 48.75 USD |
-1.33
|
$20.82B 22.76B USD | $1 1.09 USD | $44.6 48.75 USD | $44.6 48.75 USD | $20.82B 22.76B USD | 12.35 | $3.61 3.95 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.08 8.84 USD |
-0.1
|
$20.35B 22.25B USD | $47 51.38 USD | $8.08 8.83 USD | $8.08 8.84 USD | $20.35B 22.25B USD | 0 | -$3.93 -4.2 USD | |
| Bolloré SE BOP.F | $5.53 6.05 USD |
-0.18
|
$15.49B 16.93B USD | $2K 2.19K USD | $5.53 6.05 USD | $5.53 6.05 USD | $15.49B 16.93B USD | 110.60 | $0.05 0.05 USD | |
| News Corporation NC0B.F | $28.8 31.48 USD |
0
|
$15.09B 16.49B USD | $12 13.12 USD | $28.8 31.48 USD | $28.8 31.48 USD | $15.09B 16.49B USD | 39.45 | $0.73 0.8 USD | |
| News Corporation NC0E.F | $29 31.7 USD |
0
|
$15.09B 16.49B USD | $251 274.38 USD | $29 31.7 USD | $29 31.7 USD | $15.09B 16.49B USD | 39.72 | $0.73 0.8 USD | |
| News Corporation NC0.F | $25 27.33 USD |
-0.79
|
$14.97B 16.36B USD | $97 106.03 USD | $25 27.33 USD | $25 27.33 USD | $14.97B 16.36B USD | 34.24 | $0.73 0.8 USD | |
| Warner Music Group Corp. WA4.F | $24.14 26.39 USD |
-1.87
|
$12.47B 13.63B USD | $107 116.97 USD | $24.14 26.39 USD | $24.14 26.39 USD | $12.47B 13.63B USD | 31.35 | $0.77 0.84 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $109.5 119.7 USD |
+1.11
|
$10.51B 11.49B USD | $70 76.52 USD | $107.7 117.73 USD | $109.5 119.7 USD | $10.51B 11.49B USD | 32.98 | $3.32 3.63 USD | |
| Roku, Inc. R35.F | $63.76 69.7 USD |
+0.62
|
$9.48B 10.37B USD | $135 147.57 USD | $63.76 69.7 USD | $63.76 69.7 USD | $9.48B 10.37B USD | 0 | -$0.65 -0.7 USD | |
| Toho Co., Ltd. TOH.F | $45.4 49.63 USD |
+1.79
|
$7.71B 8.43B USD | $70 76.52 USD | $45.4 49.63 USD | $45.4 49.63 USD | $7.71B 8.43B USD | 29.48 | $1.54 1.68 USD | |
| Paramount Global 0VV.F | $19.92 21.78 USD |
0
|
$7.51B 8.21B USD | $400 437.25 USD | $19.92 21.78 USD | $19.92 21.78 USD | $7.51B 8.21B USD | 0 | -$7.38 -8.06 USD | |
| Paramount Global 0VVB.F | $10.5 11.48 USD |
-0.68
|
$7.46B 8.16B USD | $1.5K 1.64K USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.46B 8.16B USD | 0 | -$7.39 -8.07 USD | |
| Nexstar Media Group, Inc. NXZ.F | $154.35 168.73 USD |
-0.52
|
$4.68B 5.12B USD | $155 169.44 USD | $154.35 168.73 USD | $154.35 168.73 USD | $4.68B 5.12B USD | 8.79 | $17.55 19.18 USD | |
| Madison Square Garden Sports Corp. MS8.F | $173 189.11 USD |
-0.57
|
$4.19B 4.58B USD | $6 6.56 USD | $173 189.11 USD | $173 189.11 USD | $4.19B 4.58B USD | 1017.64 | $0.17 0.19 USD | |
| Cinemark Holdings, Inc. ZZA.F | $27.6 30.17 USD |
+1.28
|
$3.25B 3.55B USD | $85 92.92 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.25B 3.55B USD | 19.85 | $1.39 1.52 USD | |
| Vivendi SE VVU.F | $2.73 2.99 USD |
-0.29
|
$2.78B 3.04B USD | $396 432.88 USD | $2.73 2.99 USD | $2.73 2.99 USD | $2.78B 3.04B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.7 2.95 USD |
-1.46
|
$2.75B 3.01B USD | $40 43.73 USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.75B 3.01B USD | 0 | -$0.18 -0.1 USD | |
| Cyfrowy Polsat S.A. CP9.F | $4.2 4.59 USD |
0
|
$2.32B 2.53B USD | $245 267.82 USD | $4.2 4.59 USD | $4.2 4.59 USD | $2.32B 2.53B USD | 12.72 | $0.33 0.36 USD | |
| MultiChoice Group Limited 30R.F | $5.25 5.74 USD |
-2.78
|
$2.25B 2.46B USD | $20 21.86 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.25B 2.46B USD | 0 | -$0.51 -0.5 USD | |
| Manchester United plc MUF.F | $12.73 13.92 USD |
-0.24
|
$2.2B 2.4B USD | $660 721.47 USD | $12.73 13.92 USD | $12.73 13.92 USD | $2.2B 2.4B USD | 0 | -$0.96 -1.04 USD | |
| iQIYI, Inc. IQ8.F | $1.72 1.88 USD |
-1.71
|
$1.68B 1.83B USD | $60 65.59 USD | $1.72 1.88 USD | $1.72 1.88 USD | $1.68B 1.83B USD | 17.19 | $0.1 0.11 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.06 USD |
-0.94
|
$1.64B 1.79B USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| EVT Limited AQHE.F | $8.55 9.35 USD |
+0.59
|
$1.41B 1.54B USD | $234 255.79 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.41B 1.54B USD | 285.00 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.83 6.37 USD |
-0.68
|
$1.31B 1.44B USD | $400 437.25 USD | $5.83 6.37 USD | $5.83 6.37 USD | $1.31B 1.44B USD | 11.00 | $0.53 0.58 USD | |
| IMAX Corporation IMA.F | $23.4 25.58 USD |
+0.86
|
$1.28B 1.4B USD | $390 426.32 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.28B 1.4B USD | 57.07 | $0.41 0.45 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $32.45 35.47 USD |
-0.46
|
$872.65M 953.92M USD | $500 546.57 USD | $32.45 35.47 USD | $32.45 35.47 USD | $872.65M 953.92M USD | 21.77 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $3.46 3.78 USD |
+4.22
|
$783.06M 855.99M USD | $450 491.91 USD | $3.24 3.54 USD | $3.46 3.78 USD | $783.06M 855.99M USD | 0 | -$0.06 -0.06 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $19.7 21.53 USD |
+3.14
|
$709.41M 775.48M USD | $331 361.83 USD | $19.7 21.53 USD | $19.7 21.53 USD | $709.41M 775.48M USD | 15.15 | $1.3 1.42 USD | |
| The Marcus Corporation 3L1.F | $15.1 16.51 USD |
-1.31
|
$474.73M 518.94M USD | $53 57.94 USD | $15.1 16.51 USD | $15.1 16.51 USD | $474.73M 518.94M USD | 0 | -$0.37 -0.4 USD | |
| Cineplex Inc. CX0.F | $6.35 6.94 USD |
0
|
$406.95M 444.86M USD | $400 437.25 USD | $6.35 6.94 USD | $6.35 6.94 USD | $406.95M 444.86M USD | 0 | -$0.8 -0.8 USD | |
| Philomaxcap AG HBD1.F | $3.2 3.5 USD |
+11.11
|
$353.07M 385.95M USD | $250 273.28 USD | $3.18 3.48 USD | $3.2 3.5 USD | $353.07M 385.95M USD | 0 | -$0.29 -0.3 USD | |
| Avex Inc. AX8.F | $7.3 7.98 USD |
+1.39
|
$315.04M 344.39M USD | $25 27.33 USD | $7.3 7.98 USD | $7.3 7.98 USD | $315.04M 344.39M USD | 45.62 | $0.16 0.17 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8399 0.91 USD |
+5.03
|
$303.46M 331.73M USD | $500 546.57 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $303.46M 331.73M USD | 16.69 | $0.05 0.05 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $82 89.64 USD |
0
|
$263.22M 287.74M USD | $7 7.65 USD | $82 89.64 USD | $82 89.64 USD | $263.22M 287.74M USD | 0 | -$2.46 -2.6 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
0
|
$254.08M 277.75M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $254.08M 277.75M USD | 0 | -$0.02 -0.02 USD | |
| AMC Networks Inc. 9AC.F | $5.42 5.92 USD |
+1.65
|
$250.7M 274.05M USD | $400 437.25 USD | $5.42 5.92 USD | $5.42 5.92 USD | $250.7M 274.05M USD | 0 | -$5.18 -5.6 USD | |
| Acast AB (publ) 0PN.F | $1.33 1.45 USD |
-0.75
|
$246.11M 269.03M USD | $450 491.91 USD | $1.33 1.45 USD | $1.33 1.45 USD | $246.11M 269.03M USD | 0 | -$0.01 -0.01 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2399 0.26 USD |
-3.28
|
$209.16M 228.64M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $209.16M 228.64M USD | 11.80 | $0.02 0.02 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $18.6 20.33 USD |
0
|
$183.91M 201.04M USD | $4 4.37 USD | $18.45 20.17 USD | $18.6 20.33 USD | $183.91M 201.04M USD | 5.88 | $3.16 3.45 USD | |
| AFC Ajax NV AJXA.F | $9.86 10.78 USD |
-0.8
|
$181.49M 198.4M USD | $10 10.93 USD | $9.86 10.78 USD | $9.86 10.78 USD | $181.49M 198.4M USD | 0 | -$0.53 -0.5 USD | |
| Celtic plc CCP.F | $1.63 1.78 USD |
-0.61
|
$163.49M 178.72M USD | $12 13.12 USD | $1.63 1.78 USD | $1.63 1.78 USD | $163.49M 178.72M USD | 7.76 | $0.21 0.23 USD | |
| Seven West Media Limited WA7.F | $0.08999 0.09 USD |
+5.59
|
$145.75M 159.33M USD | $1.3K 1.42K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $145.75M 159.33M USD | 0 | $0 0 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.39 0.43 USD |
+2.6
|
$101.83M 111.32M USD | $205 224.09 USD | $0.39 0.43 USD | $0.39 0.43 USD | $101.83M 111.32M USD | 0 | -$0.55 -0.6 USD | |
| Gaia, Inc. GA6.F | $3.82 4.18 USD |
+3.24
|
$101.72M 111.19M USD | $260 284.22 USD | $3.82 4.18 USD | $3.82 4.18 USD | $101.72M 111.19M USD | 0 | -$0.2 -0.2 USD | |
| Edel SE & Co. KGaA EDL.F | $3.98 4.35 USD |
-2.45
|
$84.67M 92.56M USD | $20 21.86 USD | $3.98 4.35 USD | $3.98 4.35 USD | $84.67M 92.56M USD | 7.65 | $0.52 0.57 USD | |
| Vocento, S.A. VON.F | $0.64 0.7 USD |
-1.83
|
$79.45M 86.85M USD | $415 453.65 USD | $0.64 0.7 USD | $0.64 0.7 USD | $79.45M 86.85M USD | 0 | -$0.81 -0.8 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $1.54 1.68 USD |
+11.59
|
$78.33M 85.63M USD | $600 655.88 USD | $1.54 1.68 USD | $1.54 1.68 USD | $78.33M 85.63M USD | 0 | -$0.24 -0.2 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.17 USD |
-1.42
|
$75.79M 82.85M USD | $60 65.59 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $75.79M 82.85M USD | 0 | -$0.33 -0.3 USD | |
| Highlight Communications AG HLG.F | $1.17 1.28 USD |
+1.74
|
$69.28M 75.73M USD | $50 54.66 USD | $1.17 1.28 USD | $1.17 1.28 USD | $69.28M 75.73M USD | 0 | -$0.07 -0.07 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| LiveOne, Inc. 3510.F | $0.6099 0.67 USD |
-3.17
|
$61.09M 66.78M USD | $150 163.97 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $61.09M 66.78M USD | 0 | -$0.1 -0.1 USD | |
| CDA S.A. 6LC.F | $5.46 5.97 USD |
0
|
$56.26M 61.5M USD | $0 0 USD | $5.44 5.95 USD | $5.46 5.97 USD | $56.26M 61.5M USD | 7.58 | $0.72 0.79 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.8 0.87 USD |
-0.75
|
$55.94M 61.15M USD | $1 1.09 USD | $0.79 0.87 USD | $0.8 0.87 USD | $55.94M 61.15M USD | 0 | -$0.01 -0.01 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
-2.03
|
$51.38M 56.17M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $51.38M 56.17M USD | 0 | -$0.02 -0.02 USD | |
| EuropaCorp AZ6.F | $0.4099 0.44 USD |
-0.49
|
$51.14M 55.9M USD | $650 710.54 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $51.14M 55.9M USD | 0 | -$0.03 -0.03 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
-1.6
|
$47.27M 51.68M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $47.27M 51.68M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.85M 47.94M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.85M 47.94M USD | 0 | -$0.11 -0.1 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$40.39M 44.16M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $40.39M 44.16M USD | 0 | $0 0 USD | |
| Reading International, Inc. 46B.F | $1.04 1.14 USD |
-3.7
|
$39.55M 43.24M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $39.55M 43.24M USD | 0 | -$1.41 -1.5 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.7099 0.77 USD |
-7.84
|
$36.4M 39.79M USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $36.4M 39.79M USD | 7.83 | $0.09 0.1 USD | |
| Cliq Digital AG CLIQ.F | $5.9 6.45 USD |
0
|
$34.59M 37.81M USD | $241 263.45 USD | $5.9 6.45 USD | $5.9 6.45 USD | $34.59M 37.81M USD | 0 | -$4.75 -5.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.4899 0.54 USD |
+0.41
|
$28.87M 31.56M USD | $10.2K 11.15K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $28.87M 31.56M USD | 0 | -$0.82 -0.8 USD | |
| PAL Next AG PAL.F | $1.08 1.18 USD |
+1.89
|
$27.64M 30.21M USD | $22 24.05 USD | $1.08 1.18 USD | $1.08 1.18 USD | $27.64M 30.21M USD | 0 | -$0.19 -0.2 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.26 1.38 USD |
-11.89
|
$25.25M 27.6M USD | $20 21.86 USD | $1.26 1.38 USD | $1.3 1.42 USD | $25.25M 27.6M USD | 11.45 | $0.11 0.12 USD | |
| Your Family Entertainment AG RTV.F | $1.62 1.77 USD |
+36.13
|
$24.79M 27.1M USD | $32 34.98 USD | $1.62 1.77 USD | $1.62 1.77 USD | $24.79M 27.1M USD | 0 | -$0.19 -0.2 USD | |
| Zinc Media Group plc YE42.F | $0.67 0.73 USD |
0
|
$17.63M 19.28M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $17.63M 19.28M USD | 0 | -$0.03 -0.03 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
+16.07
|
$15.7M 17.16M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.64 0.7 USD |
-1.84
|
$15.25M 16.67M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $15.25M 16.67M USD | 4.26 | $0.15 0.16 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
-33.33
|
$14.73M 16.1M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $14.73M 16.1M USD | 0 | -$0.01 -0.01 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.07 USD |
+2.4
|
$13.43M 14.68M USD | $3.24K 3.54K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.43M 14.68M USD | 0 | -$2.7 -2.9 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
0
|
$12.48M 13.64M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $12.48M 13.64M USD | 0 | -$0.01 -0.01 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
0
|
$10.17M 11.12M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.17M 11.12M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.F | $0.5 0.54 USD |
0
|
$8.08M 8.84M USD | $2.37K 2.59K USD | $0.5 0.54 USD | $0.5 0.54 USD | $8.08M 8.84M USD | 0 | -$0.04 -0.04 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.2 0.22 USD |
-2.43
|
$4.58M 5M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $4.58M 5M USD | 0 | -$0.21 -0.2 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| Cassell Capital Plc GU0.F | $0.001 0.0010 USD |
+100
|
$1.91M 2.09M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.91M 2.09M USD | 0 | -$0.01 -0.01 USD | |
| Mondo TV S.p.A. MJE.F | $0.02 0.02 USD |
0
|
$1.76M 1.92M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.76M 1.92M USD | 0 | -$0.34 -0.3 USD | |
| Fenix Entertainment S.p.A. 8V4.F | $0.0005 0.00054 USD |
0
|
$470.28K 514.08K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
| Live Company Group Plc PTV3.F | $0.0005 0.00054 USD |
0
|
$129.96K 142.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.96K 142.07K USD | 0 | $0 0 USD | |
| Mavshack AB (publ) 2MV1.F | $0.0004 0.00043 USD |
0
|
$11.33K 12.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33K 12.39K USD | 0 | $0 0 USD | |
| Lionsgate Studios Corp. LGNB.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.8 7.43 USD | $0 0 USD | 0 | -$1.1 -1.2 USD | |
| Paramount Global VCX.F | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lionsgate Studios Corp. LGNA.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $0 0 USD | 0 | -$1.1 -1.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}