$3.58T
Tổng vốn hoá thị trường
$137.71B
Tổng khối lượng
BTC 60.81%     ETH 9.41%
Tỉ lệ thống trị

Trang kết quả 28 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equatorial  EQUEY $6.58
-5.19
$8.24B $100 $6.59 $6.59 $8.24B 15.66 $0.42
Bangkok Bank Public Company Limited  BKKPF $4.31
0
$8.22B $300 $4.16 $4.36 $8.22B 5.67 $0.76
China Merchants Port Holdings Company  CMHHF $1.95
0
$8.19B $200 $1.95 $1.95 $8.19B 8.12 $0.24
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $7.28
0
$8.17B $100 $7.92 $7.92 $8.17B 11.37 $0.64
Beazley  BZLYF $13.23
0
$8.15B $20 $13.23 $13.23 $8.15B 7.78 $1.7
China State Construction  CCOHF $1.5
0
$8.14B $200 $1.5 $1.5 $8.14B 6.25 $0.24
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.78
0
$8.13B $150 $0.7299 $0.7299 $8.13B 13.00 $0.06
PSP Swiss Property AG  PSPSF $173.75
0
$8.11B $400 $159 $159 $8.11B 18.52 $9.38
Avolta AG  DFRYF $55.88
0
$8.11B $50 $55.88 $55.88 $8.11B 67.32 $0.83
WPP plc  WPPGF $7.51
0
$8.1B $6.72K $7.76 $7.9 $8.1B 11.20 $0.67
IMCD  IMDZF $127.82
0
$8.08B $8 $160.2 $160.2 $8.08B 23.03 $5.55
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.85
0
$8.08B $454 $1.33 $1.33 $8.08B 18.50 $0.1
Ganfeng Lithium  GNENY $2.53
0
$8.06B $300 $2.53 $2.53 $8.06B 0 -$0.14
Ganfeng Lithium  GNENF $2.55
+1.19
$8.06B $7.46K $2.56 $2.56 $8.06B 0 -$0.14
Hellenic Telecommunications Organization S.A.  HLTOY $9.91
-0.3
$8.04B $300 $10 $10 $8.04B 15.01 $0.66
Sekisui Chemical  SKSUF $19.25
0
$8.04B $100 $14.6 $14.6 $8.04B 14.25 $1.35
Baycurrent  BYCRF $49.09
0
$8.01B $1 $21.5 $21.5 $8.01B 35.31 $1.39
Sinotrans  SNOTF $0.4699
0
$8.01B $550 $0.45 $0.45 $8.01B 6.74 $0.07
Gecina  GECFF $98.75
0
$8.01B $100 $97 $97 $8.01B 20.70 $4.77
Huadian Power  HPIFF $0.5899
0
$8B $124 $0.5899 $0.5899 $8B 8.37 $0.07
CTP  CTPVF $14.99
0
$8B $691 $14.99 $14.99 $8B 6.75 $2.22
Hua Hong Semiconductor  HHUSF $3.62
0
$8B $200 $5 $5 $8B 120.66 $0.03
Auckland International Airport Limited  AUKNY $23.6
+3.37
$8B $225 $25 $25 $8B 2360.00 $0.01
Auckland International Airport  ACKDF $4.75
-3.85
$8B $100 $5 $5 $8B 0 $0
Nippon Building Fund  NBFJF $940
0
$7.99B $5 $940 $940 $7.99B 25.18 $37.32
Delivery Hero SE  DLVHF $25.82
0
$7.99B $200 $28.88 $29.48 $7.99B 0 -$3.53
Toho  TKCOF $43.45
0
$7.98B $200 $43.45 $43.45 $7.98B 21.61 $2.01
Rightmove  RTMVF $8.9
0
$7.96B $1K $8.9 $8.9 $7.96B 26.96 $0.33
JB Hi-Fi  JBHIF $66.82
0
$7.93B $500 $40 $40 $7.93B 24.56 $2.72
Taisei  TISCF $37.21
0
$7.93B $100 $37.21 $37.21 $7.93B 14.94 $2.49
Metallurgical Corporation of China  MLLUY $3.63
-8.1
$7.88B $42.07K $3.63 $4.54 $7.88B 7.11 $0.51
Sumitomo Metal Mining  STMNF $23.5
0
$7.88B $200 $23.5 $23.5 $7.88B 57.31 $0.41
Wharf Real Estate Investment Company  WRFRF $2.43
+4.63
$7.87B $1K $2.4 $2.4 $7.87B 60.75 $0.04
Want Want China Holdings Limited  WWNTY $32.44
0
$7.87B $100 $34 $34 $7.87B 13.40 $2.42
Want Want China  WWNTF $0.64
0
$7.85B $400 $0.68 $0.68 $7.85B 12.79 $0.05
Eisai  ESALF $27.5
0
$7.84B $100 $27.5 $27.5 $7.84B 24.33 $1.13
Intouch Holdings Public Company  SHNUF $1.2
0
$7.78B $100 $2.39 $2.39 $7.78B 10.00 $0.12
Ford Otomotiv Sanayi A.S  FOVSY $11.08
0
$7.78B $65 $135.17 $135.34 $7.78B 9.23 $1.2
Vend Marketplaces ASA  SBSNF $27.37
0
$7.76B $100 $35.81 $35.81 $7.76B 26.83 $1.02
Schroders  SHNWF $4.8
0
$7.75B $390 $4.35 $4.35 $7.75B 13.71 $0.35
Hulic  HULCF $9.95
0
$7.74B $5.8K $9.75 $9.75 $7.74B 10.69 $0.93
China Merchants Port Holdings Company  CMHHY $17.2
0
$7.74B $10 $17.2 $17.2 $7.74B 7.16 $2.4
Organization of Football Prognostics S.A.  GRKZF $21
0
$7.73B $50 $23.35 $23.35 $7.73B 13.37 $1.57
Randstad  RANJF $37.4
0
$7.72B $100 $41.27 $41.27 $7.72B 53.42 $0.7
SIG Group AG  SCBGF $19.98
0
$7.7B $50 $20.55 $20.55 $7.7B 34.44 $0.58
Shimizu Corporation  SHMUY $43.65
0
$7.68B $200 $42.5 $42.5 $7.68B 16.65 $2.62
Vend Marketplaces ASA  SBSNY $34.8
+7.14
$7.66B $60 $33.19 $33.19 $7.66B 31.63 $1.1
Orion Oyj  ORINF $48.65
0
$7.63B $43 $47.16 $47.16 $7.63B 19.69 $2.47
IGM Financial  IGIFF $32.22
0
$7.62B $1.4K $32.23 $32.53 $7.62B 11.11 $2.9
Telefónica Deutschland Holding AG  TELDY $12
0
$7.62B $600 $11.55 $11.55 $7.62B 25.00 $0.48
Telefónica Deutschland Holding AG  TELDF $2.37
0
$7.61B $2.88K $2.37 $2.37 $7.61B 18.23 $0.13
Huadian Power  HPIFY $15.7
0
$7.6B $1 $11.72 $16.9 $7.6B 8.39 $1.87
Square Enix Holdings Co., Ltd.  SQNXF $63
0
$7.58B $100 $63 $63 $7.58B 45.00 $1.4
Square Enix  SQNNY $29.5
0
$7.58B $4 $32.41 $32.41 $7.58B 42.14 $0.7
China Resources Gas  CGASY $33.4
0
$7.58B $100 $26.05 $26.05 $7.58B 14.52 $2.3
LPP SA  LPPSY $20.41
0
$7.58B $220 $20.41 $20.41 $7.58B 18.38 $1.11
Sinopharm  SHTDF $2.18
0
$7.56B $200 $2.5 $2.5 $7.56B 7.03 $0.31
Union Electric Company  UEPEO $73.95
0
$7.55B $50 $73.95 $73.95 $7.55B 14.49 $5.1
Alpha Services and  ALBKF $3.27
0
$7.55B $375 $2.8 $2.8 $7.55B 11.67 $0.28
SCOR SE  SZCRF $29.65
0
$7.53B $100 $21.6 $21.6 $7.53B 1482.50 $0.02
Galaxy Digital  BRPHF $21.74
0
$7.52B $0 $0 $0 $7.52B 0 $0
Daito Trust Construction Co.,Ltd.  DITTF $113.57
0
$7.49B $3 $117.71 $117.71 $7.49B 11.52 $9.85
Mitsubishi Chemical  MTLHF $5.24
0
$7.46B $354 $5 $5 $7.46B 23.81 $0.22
Nexi S.p.A  NEXPF $6.09
0
$7.44B $200 $5.92 $5.92 $7.44B 38.03 $0.16
Mitsubishi Chemical Group Corporation  MTLHY $26.1
0
$7.43B $314 $26.1 $26.1 $7.43B 23.94 $1.09
Gaztransport & Technigaz SA  GZPZY $40.12
0
$7.43B $700 $29.39 $30 $7.43B 18.74 $2.14
Union Electric Company  UEPEP $72.5
0
$7.4B $350 $72.27 $72.5 $7.4B 14.20 $5.1
Jardine Cycle & Carriage Limited  JCYGY $37.17
0
$7.4B $5 $37.15 $37.15 $7.4B 7.77 $4.78
Jardine Cycle & Carriage  JCYCF $17.9
0
$7.4B $200 $17.98 $17.98 $7.4B 7.48 $2.39
F&C Investment Trust  FLIVF $13.1
+4.59
$7.39B $800 $13.1 $13.1 $7.39B 6.19 $2.12
TIS  TISNF $31.85
0
$7.38B $3.02K $22.26 $22.26 $7.38B 3.46 $9.2
Vicinity Centres  CNRAF $1.3
0
$7.38B $2.2K $0.89 $0.91 $7.38B 10.79 $0.12
Grifols  GIFLF $10.95
0
$7.37B $1.33K $10.95 $10.95 $7.37B 42.11 $0.26
Grifols, S.A.  GIKLY $5.15
0
$7.37B $1K $5.33 $5.33 $7.37B 39.61 $0.13
Bangkok Bank Public Company  BGKKF $3.83
+6.39
$7.35B $1.45K $3.83 $3.83 $7.35B 5.03 $0.76
China Feihe  CFEIY $8.1
0
$7.34B $1.55K $8.1 $8.1 $7.34B 15.00 $0.54
TOPPAN  TOPPY $12.18
+5.91
$7.34B $376 $13.12 $13.12 $7.34B 10.87 $1.12
Edenred SE  EDNMF $30.45
0
$7.33B $205 $48.6 $48.6 $7.33B 13.29 $2.29
Nexi S.p.A.  NEXXY $5.99
0
$7.32B $6K $6 $6 $7.32B 37.43 $0.16
Idemitsu Kosan Co.,Ltd  IDKOY $11.96
-0.83
$7.32B $488 $11.96 $12 $7.32B 11.17 $1.07
Canadian Tire  CDNTF $183.75
0
$7.3B $1 $183.75 $183.75 $7.3B 16.36 $11.23
Yamaha Motor  YAMHF $7.45
0
$7.3B $100 $7.13 $7.13 $7.3B 12.62 $0.59
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22
0
$7.3B $12 $15.4 $15.4 $7.3B 12.08 $1.82
Games Workshop  GMWKF $219.98
<0.01
$7.25B $1 $218.5 $218.5 $7.25B 30.68 $7.17
Vornado Realty Trust  VNORP $68.01
0
$7.25B $1 $98 $98 $7.25B 105.60 $0.64
Compagnie de l'Odet  FCODF $1,708
0
$7.22B $4 $1,550 $1,550 $7.22B 119.02 $14.35
Datang International Power Generation  DIPGF $0.26
0
$7.22B $22K $0.17 $0.17 $7.22B 8.66 $0.03
APA Group  APAJF $5.51
0
$7.19B $400 $5.5 $5.5 $7.19B 0 -$0.04
Daito Trust Construction Co.,Ltd  DIFTY $26.95
-1.25
$7.19B $300 $26.95 $26.95 $7.19B 11.09 $2.43
Howden Joinery Group Plc  HWDJY $52.56
0
$7.18B $8 $41.35 $41.35 $7.18B 22.55 $2.33
Sekisui Chemical  SKSUY $85.79
0
$7.18B $1 $85.57 $85.57 $7.18B 12.69 $6.76
Babcock  BCKIF $14.15
-2.41
$7.16B $19.24K $14.02 $14.39 $7.16B 28.30 $0.5
SCREEN  DINRF $75.66
0
$7.15B $200 $62 $63.84 $7.15B 15.10 $5.01
China Oilfield Services  CHOLF $0.77
0
$7.15B $186 $0.8499 $0.8499 $7.15B 7.70 $0.1
Toromont Industries  TMTNF $87.25
0
$7.14B $100 $87.25 $87.25 $7.14B 19.78 $4.41
Tokyu  TOKUF $9.52
0
$7.13B $4.2K $11.43 $11.43 $7.13B 9.91 $0.96
CD Projekt  OTGLF $70
0
$7.12B $533 $68.91 $68.91 $7.12B 58.33 $1.2
Union Electric Company  UEPCP $69.65
+0.72
$7.11B $500 $69.65 $69.65 $7.11B 13.64 $5.1
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.79
0
$7.08B $2.5K $2.16 $2.16 $7.08B 7.78 $0.23
Whitbread  WTBCF $40.51
0
$7.08B $25 $38 $38 $7.08B 21.31 $1.9
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây