$3.58T
Tổng vốn hoá thị trường
$137.71B
Tổng khối lượng
BTC 60.81%     ETH 9.41%
Tỉ lệ thống trị

Trang kết quả 22 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goodman  GMGSF $20.26
0
$45.37B $40 $19.85 $19.85 $45.37B 65.35 $0.31
Mitsubishi Electric  MIELF $21.59
0
$44.68B $250 $21.45 $21.5 $44.68B 19.99 $1.08
Société Générale Société anonyme  SCGLF $54.46
+0.29
$43.41B $100 $54.3 $54.3 $43.41B 8.60 $6.33
PICC Property and Casualty Company  PPCCF $2.01
0
$43.31B $18K $1.89 $1.89 $43.31B 10.05 $0.2
PICC Property and Casualty Company Limited  PPCCY $48.64
+1.16
$43.31B $1.5K $48.05 $48.08 $43.31B 9.55 $5.09
Sika AG  SKFOF $268.21
+1.31
$43.27B $12 $263.38 $263.38 $43.27B 28.08 $9.55
Mahindra & Mahindra Limited  MAHMF $33.8
0
$42.91B $6 $36.8 $36.8 $42.91B 25.22 $1.34
China Pacific Insurance (Group)  CHPXF $3.65
0
$42.87B $120 $3.65 $3.65 $42.87B 5.88 $0.62
Advantest  ADTTF $55.9
+16.7
$42.15B $100 $47.9 $47.9 $42.15B 31.76 $1.76
Wolters Kluwer  WOLTF $181.69
+5.16
$42.09B $14 $159.04 $159.04 $42.09B 33.58 $5.41
JAPAN POST BANK Co., Ltd.  JPSTF $11.74
+10.96
$42B $200 $11.74 $11.74 $42B 13.34 $0.88
BCE Inc.  BECEF $11.58
0
$41.78B $2K $11.58 $11.58 $41.78B 4.63 $2.5
DNB Bank ASA  DNBBF $27.9
-3.79
$41.37B $1.11K $27.15 $27.51 $41.37B 9.78 $2.85
Trip.com  TRPCF $63
0
$41.18B $1.08K $64.99 $64.99 $41.18B 18.47 $3.41
Ryanair Holdings plc  RYAOF $27.5
0
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
Anglo American  AAUKF $29.65
+1.72
$40.94B $350 $30 $30 $40.94B 0 -$2.87
Aena S.M.E  ANNSF $272.38
-0.5
$40.9B $1 $275 $275 $40.9B 18.24 $14.93
HOYA  HOCPF $111.89
-2.7
$40.37B $300 $143 $143 $40.37B 28.68 $3.9
CITIC  CTPCF $1.35
+8
$39.96B $200 $1.2 $1.2 $39.96B 4.50 $0.3
CITIC Limited  CTPCY $6.8
0
$39.96B $150 $6.8 $6.8 $39.96B 4.96 $1.37
KBC  KBCSF $99
0
$39.64B $66 $99 $99 $39.64B 10.25 $9.65
Seven & i  SVNDF $15.5
0
$39.58B $129 $15.5 $15.5 $39.58B 33.69 $0.46
Orange  FNCTF $14.79
0
$39.32B $195 $14.8 $14.8 $39.32B 17.60 $0.84
Hannover Rück SE  HVRRF $320.25
0
$39.09B $1 $320.25 $320.25 $39.09B 15.06 $21.26
NTT DATA Group Corporation  NTTDF $24.82
0
$38.73B $200 $27.4 $27.4 $38.73B 35.45 $0.7
DENSO  DNZOF $13.75
-5.11
$38.35B $100 $12.46 $12.46 $38.35B 14.47 $0.95
Schindler Holding AG  SHLAF $348.3
0
$38.24B $1 $348.29 $348.29 $38.24B 31.75 $10.97
Schindler Holding AG  SHLRF $352.67
0
$38.16B $9 $349.25 $349.25 $38.16B 32.14 $10.97
Amadeus IT  AMADF $87.1
+3.7
$38.03B $1 $77.42 $77.42 $38.03B 25.54 $3.41
ResMed Inc.  RSMDF $22
0
$37.05B $40 $23.35 $23.35 $37.05B 24.71 $0.89
Oriental Land  OLCLF $18.82
0
$36.97B $200 $21.8 $21.8 $36.97B 36.19 $0.52
NEC  NIPNF $27.47
0
$36.61B $300 $27.47 $27.47 $36.61B 30.18 $0.91
UCB SA  UCBJF $191.43
+1.55
$36.38B $100 $174.55 $174.55 $36.38B 30.09 $6.36
ASSA ABLOY AB (publ)  ASAZF $32.45
-0.79
$35.93B $100 $31.4 $31.4 $35.93B 23.68 $1.37
Toyota Industries  TYIDF $119.3
0
$35.85B $5 $107.65 $107.65 $35.85B 20.15 $5.92
argenx SE  ARGNF $586.55
0
$35.81B $10 $562 $562 $35.81B 35.72 $16.42
Swisscom AG  SWZCF $681.57
-1.7
$35.66B $1 $600 $600 $35.66B 20.32 $33.53
EQT AB (publ)  EQBBF $28.47
0
$35.29B $150 $28.4 $28.4 $35.29B 37.96 $0.75
ANTA Sports Products  ANPDY $312.88
+1.51
$34.89B $7 $312 $312.88 $34.89B 16.38 $19.09
ANTA Sports Products  ANPDF $11.73
0
$34.83B $200 $12.1 $12.1 $34.83B 15.63 $0.75
Novozymes A/S  NVZMF $73.87
+0.79
$34.47B $710 $62.15 $63.66 $34.47B 64.79 $1.14
Partners Group Holding AG  PGPHF $1,327.79
-0.35
$34.4B $3 $1,315.78 $1,315.78 $34.4B 25.44 $52.18
Kuaishou Technology  KSHTY $1.42
-5.83
$34.05B $1K $1.35 $1.35 $34.05B 15.80 $0.09
Skandinaviska Enskilda Banken AB (publ)  SVKEF $16.9
0
$34.02B $200 $15.3 $15.3 $34.02B 9.76 $1.73
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000
-3.37
$33.95B $1 $109,000 $109,000 $33.95B 30.95 $3.52K
Toyota Industries Corporation  TYIDY $112.2
-2.85
$33.88B $1.21K $112.2 $114.86 $33.88B 19.54 $5.74
Daikin Industries,Ltd  DKILF $115.13
+4.75
$33.71B $100 $113 $113 $33.71B 17.60 $6.54
Kuaishou Technology  KUASF $7.95
0
$33.56B $1.1K $5.81 $6 $33.56B 16.56 $0.48
Exor  EXXRF $99.2
+2.36
$33.45B $500 $99.9 $99.9 $33.45B 1.26 $78.2
COSCO SHIPPING  CICOF $1.73
+3.59
$33.02B $1.43K $1.95 $2.08 $33.02B 3.93 $0.44
Danske Bank A/S  DNSKF $35
0
$32.87B $150 $36 $36 $32.87B 8.08 $4.33
Legrand SA  LGRVF $123.11
0
$32.84B $24 $122.8 $122.8 $32.84B 24.04 $5.12
KONE Oyj  KNYJF $61.5
0
$32.72B $2 $65.48 $65.48 $32.72B 29.00 $2.12
Endesa  ELEZF $31.02
-2.42
$32.68B $600 $27.49 $27.49 $32.68B 13.60 $2.28
Erste Group Bank AG  EBKOF $82.67
-1.96
$32.43B $100 $80.35 $80.35 $32.43B 10.34 $7.99
Henkel AG & Co. KGaA  HENOF $79
0
$31.65B $400 $75 $75 $31.65B 14.49 $5.45
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $10.79
0
$31.52B $100 $9.8 $9.8 $31.52B 23.97 $0.45
Henkel AG & Co. KGaA  HELKF $71.33
0
$31.31B $500 $77.55 $79.11 $31.31B 13.08 $5.45
Sun Hung Kai Properties  SUHJF $9.58
0
$31.16B $1K $9.99 $9.99 $31.16B 12.44 $0.77
Swedbank AB (publ)  SWDBF $27.64
0
$31.07B $400 $27.8 $27.8 $31.07B 8.63 $3.2
Prudential plc  PUKPF $11.89
+9.08
$30.73B $4.1K $7.46 $7.46 $30.73B 12.92 $0.92
Sompo  NHOLF $33
0
$30.66B $1.5K $28.49 $28.49 $30.66B 10.96 $3.01
Hapag-Lloyd Aktiengesellschaft  HLAGF $173.48
0
$30.49B $270 $185.5 $186.35 $30.49B 10.55 $16.43
Beiersdorf Aktiengesellschaft  BDRFF $134.45
-0.48
$30.3B $100 $139 $139 $30.3B 29.22 $4.6
Sumitomo  SSUMF $25
0
$30.25B $433 $25.28 $25.92 $30.25B 7.81 $3.2
Capgemini SE  CAPMF $177.87
+2.55
$30.23B $400 $167.25 $167.25 $30.23B 16.05 $11.08
Telefónica, S.A.  TEFOF $5.15
-4.63
$30B $21.6K $4.56 $4.56 $30B 0 -$0.1
UltraTech Cement  UCLQF $103
0
$29.68B $154 $103 $103 $29.68B 35.15 $2.93
ASM International NV  ASMXF $605.12
+1.36
$29.67B $5 $576.35 $576.35 $29.67B 53.45 $11.32
Malayan Banking Berhad  MLYNF $2.43
0
$29.36B $3.69K $1.9 $1.9 $29.36B 12.78 $0.19
Swiss Life Holding AG  SZLMY $51.25
+2.34
$29.24B $1 $48.37 $48.37 $29.24B 19.48 $2.63
Hapag-Lloyd Aktiengesellschaft  HPGLY $82.5
0
$29B $114 $86.51 $86.51 $29B 10.03 $8.22
Transurban  TRAUF $9.29
+3.22
$28.93B $100 $9 $9 $28.93B 464.50 $0.02
Japan Post Holdings Co., Ltd.  JPPHY $9.73
0
$28.92B $481 $9.6 $9.6 $28.92B 11.86 $0.82
Naturgy Energy Group, S.A.  GASNY $5.94
+0.47
$28.81B $50 $5.87 $5.87 $28.81B 12.90 $0.46
Carnival Corporation & plc  CUKPF $19.4
0
$28.77B $100 $17 $17 $28.77B 12.51 $1.55
Swiss Life Holding AG  SWSDF $974.74
0
$28.74B $1 $1,000.04 $1,000.04 $28.74B 18.93 $51.47
Bridgestone  BRDCF $42.4
0
$28.74B $1K $35.9 $35.9 $28.74B 15.36 $2.76
PTT Public Company  PETFF $0.9799
0
$28.73B $500 $0.9799 $0.9799 $28.73B 7.02 $0.14
A.P. Møller - Mærsk A/S  AMKBF $1,871.9
0
$28.71B $4 $1,807.35 $1,807.35 $28.71B 4.15 $450
RWE Aktiengesellschaft  RWNFF $38.71
0
$28.69B $131 $37.91 $37.91 $28.69B 6.36 $6.08
Sampo Oyj  SAXPF $10.62
+0.66
$28.57B $1.5K $9 $9 $28.57B 22.12 $0.48
Fresenius SE & Co. KGaA  FSNUF $50.29
0
$28.33B $100 $40 $40 $28.33B 23.61 $2.13
Malayan Banking Berhad  MLYBY $4.68
-2.5
$28.27B $219 $4.6 $4.8 $28.27B 12.00 $0.39
A.P. Møller - Mærsk A/S  AMKAF $1,760.57
0
$28.24B $2 $1,694.25 $1,694.25 $28.24B 3.91 $450
China Minsheng Banking  CGMBF $0.46
0
$28.01B $2.5K $0.4099 $0.4099 $28.01B 5.10 $0.09
China Minsheng Banking Corp., Ltd.  CMAKY $5.4
0
$28.01B $1 $4.72 $4.72 $28.01B 6.27 $0.86
Vonovia SE  VNNVF $34.02
+0.35
$27.99B $100 $29.2 $29.2 $27.99B 0 -$1.03
Sandvik AB (publ)  SDVKF $22.11
0
$27.9B $100 $18.07 $18.07 $27.9B 18.12 $1.22
Japan Post  JPHLF $9.33
0
$27.8B $100 $9.99 $9.99 $27.8B 11.37 $0.82
Dai-ichi Life  DCNSF $7.5
+7.28
$27.77B $580 $25.17 $25.48 $27.77B 8.72 $0.86
Hang Seng Bank  HSNGF $14.53
-0.68
$27.68B $100 $13 $13 $27.68B 12.31 $1.18
Hexagon AB (publ)  HXGBF $10.22
+0.59
$27.54B $100 $9.36 $9.36 $27.54B 24.92 $0.41
Dassault Aviation société anonyme  DUAVF $340.01
-3.57
$27.5B $54 $341.8 $352.97 $27.5B 26.25 $12.95
Kuehne + Nagel International AG  KHNGF $223.77
0
$27.3B $100 $238 $238 $27.3B 18.22 $12.28
Canon Inc.  CAJFF $29.89
-5.86
$27.23B $100 $30.5 $30.5 $27.23B 25.33 $1.18
Cellnex Telecom  CLNXF $39.42
+0.27
$26.86B $200 $35.85 $35.85 $26.86B 0 -$0.07
TC Energy  TCANF $5.39
0
$26.72B $100 $5.39 $5.39 $26.72B 2.12 $2.54
Mitsui Fudosan  MTSFF $9.61
0
$26.64B $66 $9.2 $9.2 $26.64B 15.49 $0.62
Svenska Handelsbanken AB (publ)  SVNLF $13.47
+2.59
$26.61B $1.86K $13.49 $13.49 $26.61B 9.16 $1.47
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây