$3.47T
Tổng vốn hoá thị trường
$117.28B
Tổng khối lượng
BTC 61.14%   •   ETH 9.35%
Tỉ lệ thống trị

Trang kết quả 22 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (5971)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kingspan  KGSPF $91.75 —
+4.7
$16.7B — $12 — $91.75 — $91.75 — $16.7B — 22.16 $4.14 —
Innovent Biologics  IVBXF $10.13 —
+0.07
$16.69B — $100 — $10.08 — $10.08 — $16.69B — 0 -$0.01 —
Nemetschek SE  NEMTF $125.02 —
0
$16.68B — $71 — $90.25 — $96 — $16.68B — 71.03 $1.76 —
Chow Tai Fook Jewellery Group Limited  CJEWY $16.55 —
+1.85
$16.53B — $52 — $16.55 — $16.55 — $16.53B — 29.03 $0.57 —
Prada S.p.A  PRDSF $6.44 —
+1.58
$16.53B — $750 — $6.4 — $6.4 — $16.53B — 17.40 $0.37 —
CK Infrastructure  CKISF $6.55 —
0
$16.5B — $800 — $7.2 — $7.2 — $16.5B — 15.23 $0.43 —
CK Infrastructure Holdings Limited  CKISY $31.22 —
0
$16.5B — $57 — $34.87 — $34.87 — $16.5B — 14.45 $2.16 —
ACS, Actividades de Construcción y Servicios  ACSAF $65.8 —
0
$16.38B — $200 — $56.84 — $56.84 — $16.38B — 17.59 $3.74 —
Fortum Oyj  FOJCF $17.07 —
0
$16.37B — $875 — $14.26 — $14.26 — $16.37B — 12.73 $1.34 —
Singapore Airlines  SINGF $5.4 —
-1.82
$16.31B — $100 — $5.5 — $5.5 — $16.31B — 8.18 $0.66 —
Sumitomo Electric Industries  SMTOF $20.7 —
0
$16.14B — $100 — $16.57 — $16.57 — $16.14B — 12.03 $1.72 —
Fairfax Financial  FRFFF $18.29 —
0
$16.12B — $1.7K — $17.06 — $17.06 — $16.12B — 0.18 $99.31 —
Budweiser Brewing Company APAC  BDWBF $1.22 —
+1.67
$16.1B — $11.85K — $1.07 — $1.07 — $16.1B — 24.39 $0.05 —
Knorr-Bremse AG  KNBHF $96.42 —
0
$16.07B — $100 — $85.56 — $85.56 — $16.07B — 31.82 $3.03 —
Computershare  CMSQF $27.4 —
0
$16.05B — $2 — $23.8 — $23.8 — $16.05B — 29.46 $0.93 —
Nippon Sanso  TYNPF $35.44 —
-3.18
$16.01B — $88 — $27.91 — $27.91 — $16.01B — 22.43 $1.58 —
Federal National Mortgage Association  FNMFM $20.75 —
-1.19
$15.97B — $200 — $20.75 — $20.75 — $15.97B — 2964.28 $0.01 —
Anhui Conch Cement Company  AHCHF $2.89 —
0
$15.96B — $1K — $2.4 — $2.4 — $15.96B — 13.76 $0.21 —
SECOM  SOMLF $38.19 —
0
$15.84B — $100 — $33.4 — $33.4 — $15.84B — 22.86 $1.67 —
Aluminum Corporation of China Limited  ALMMF $0.65 —
+2.9
$15.84B — $26.88K — $0.65 — $0.65 — $15.84B — 5.90 $0.11 —
Jerónimo Martins, SGPS  JRONF $21.5 —
0
$15.76B — $1 — $18.52 — $18.52 — $15.76B — 19.02 $1.13 —
Suncorp  SNMCY $14.5 —
+9.6
$15.7B — $2.5K — $13.5 — $13.5 — $15.7B — 21.01 $0.69 —
Fairfax Financial  FRFXF $14 —
0
$15.56B — $1K — $16.4 — $16.4 — $15.56B — 0.14 $99.31 —
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1 —
0
$15.52B — $300 — $36.1 — $36.1 — $15.52B — 11.14 $3.24 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.55 —
0
$15.49B — $210 — $2.16 — $2.16 — $15.49B — 8.49 $0.3 —
Henderson Land Development Company Limited  HLDVF $3.15 —
0
$15.45B — $3.9K — $3.05 — $3.05 — $15.45B — 18.52 $0.17 —
Smoore  SMORF $1.25 —
0
$15.37B — $110 — $0.93 — $0.93 — $15.37B — 41.66 $0.03 —
Suncorp Group Limited  SNMYF $13.81 —
0
$15.3B — $359 — $15 — $15 — $15.3B — 20.00 $0.69 —
Chow Tai Fook Jewellery  CJEWF $1.51 —
0
$15.3B — $580 — $1.45 — $1.47 — $15.3B — 25.08 $0.06 —
Olympus  OCPNF $13.5 —
+1.58
$15.23B — $5K — $14.8 — $14.8 — $15.23B — 19.01 $0.71 —
IHI  IHICF $68.99 —
0
$15.21B — $200 — $67.63 — $68.99 — $15.21B — 13.39 $5.15 —
Oracle Corporation Japan  OCLCF $93.49 —
0
$15.21B — $1 — $117.43 — $117.43 — $15.21B — 28.41 $3.29 —
UPM-Kymmene Oyj  UPMKF $28.77 —
0
$15.17B — $101 — $30.55 — $30.55 — $15.17B — 44.26 $0.65 —
Telia Company AB (publ)  TLSNF $3.85 —
0
$15.14B — $1K — $3.3 — $3.3 — $15.14B — 29.61 $0.13 —
Bureau Veritas SA  BVRDF $34.15 —
0
$15.14B — $100 — $30.95 — $30.95 — $15.14B — 23.88 $1.43 —
CP ALL Public Company Limited  CVPUF $1.69 —
0
$15.13B — $200 — $2 — $2 — $15.13B — 18.77 $0.09 —
CK Asset  CHKGF $4.3 —
+10.26
$15.05B — $100 — $4.76 — $4.76 — $15.05B — 8.59 $0.5 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.63 —
+9.21
$15.05B — $1.45K — $6.07 — $6.07 — $15.05B — 22.09 $0.3 —
Renault SA  RNSDF $52 —
0
$15.02B — $100 — $52.95 — $52.95 — $15.02B — 16.72 $3.11 —
Santos Limited  STOSF $4.41 —
+10.25
$14.95B — $2K — $4.41 — $4.41 — $14.95B — 11.60 $0.38 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$14.93B — $1 — $259.02 — $259.02 — $14.93B — 163.93 $1.58 —
Sartorius Aktiengesellschaft  SARTF $200.05 —
0
$14.93B — $40 — $212 — $212 — $14.93B — 126.61 $1.58 —
Rogers Communications Inc.  RCIAF $30.03 —
+1.45
$14.86B — $200 — $30.03 — $30.03 — $14.86B — 12.67 $2.37 —
Shionogi &  SGIOF $15.2 —
0
$14.77B — $87 — $16.45 — $16.45 — $14.77B — 10.93 $1.39 —
Wilmar  WLMIF $2.36 —
0
$14.75B — $2.6K — $2.4 — $2.4 — $14.75B — 12.42 $0.19 —
GAIL (India)  GAILF $10.8 —
0
$14.55B — $100 — $12.97 — $12.97 — $14.55B — 8.05 $1.34 —
China Longyuan Power Group Corporation Limited  CLPXY $8.48 —
-2.86
$14.41B — $200 — $8.67 — $8.67 — $14.41B — 8.83 $0.96 —
China Longyuan Power  CLPXF $0.76 —
0
$14.33B — $101 — $0.9899 — $0.9899 — $14.33B — 7.59 $0.1 —
Evolution AB (publ)  EVGGF $70.25 —
+1.66
$14.33B — $100 — $67.45 — $67.45 — $14.33B — 10.42 $6.74 —
Airports of Thailand Public Company Limited  APTPF $0.9799 —
0
$14.22B — $3K — $1.65 — $1.65 — $14.22B — 24.50 $0.04 —
Airports of Thailand Public Company Limited  AIPUY $9.85 —
-6.37
$14.22B — $13 — $9.59 — $9.77 — $14.22B — 24.02 $0.41 —
Pandora A/S  PNDZF $151.85 —
0
$14.19B — $100 — $151.85 — $151.85 — $14.19B — 14.84 $10.23 —
HOCHTIEF Aktiengesellschaft  HOCFF $187.69 —
-3.75
$14.12B — $32 — $192.03 — $192.03 — $14.12B — 13.00 $14.43 —
Informa  IFPJF $10.63 —
0
$14.11B — $2K — $9 — $9 — $14.11B — 35.43 $0.3 —
Dino Polska  DNOPY $71.8 —
+0.27
$14.08B — $1.5K — $70.65 — $70.65 — $14.08B — 34.51 $2.08 —
Shanghai Electric  SIELY $6.7 —
0
$14.06B — $1K — $6.7 — $6.7 — $14.06B — 41.87 $0.16 —
Genmab A/S  GNMSF $224.3 —
+2.83
$14.02B — $84 — $207.5 — $207.85 — $14.02B — 13.15 $17.05 —
Power Assets  HGKGF $6.53 —
0
$13.92B — $300 — $7 — $7 — $13.92B — 17.64 $0.37 —
Sekisui House  SKHSF $21.4 —
+3.78
$13.87B — $100 — $21.4 — $21.4 — $13.87B — 9.99 $2.14 —
China Southern Airlines Company  CHKIF $0.4699 —
0
$13.82B — $23.81K — $0.4899 — $0.4899 — $13.82B — 0 -$0.03 —
Link Real Estate Investment Trust  LKREF $5.2 —
0
$13.82B — $374 — $5.2 — $5.2 — $13.82B — 0 -$0.44 —
WuXi Biologics (Cayman)  WXIBF $2.96 —
0
$13.82B — $400 — $3.2 — $3.2 — $13.82B — 26.90 $0.11 —
Unibail-Rodamco-Westfield SE  UNBLF $94.72 —
-0.25
$13.8B — $2.93K — $91.5 — $92 — $13.8B — 80.27 $1.18 —
Unibail-Rodamco-Westfield SE  UNIRF $4.28 —
0
$13.8B — $73 — $3.8 — $3.8 — $13.8B — 71.33 $0.06 —
Power Assets Holdings Limited  HGKGY $6.47 —
-0.92
$13.79B — $44 — $6.47 — $6.47 — $13.79B — 17.48 $0.37 —
Northern Star Resources  NSTYY $11.98 —
0
$13.77B — $0 — $0 — $0 — $13.77B — 0 $0 —
Sino Biopharmaceutical Limited  SBMFF $0.77 —
+70.85
$13.73B — $3.54K — $0.77 — $0.77 — $13.73B — 76.70 $0.01 —
Insurance Australia Group Limited  IAUGY $27.98 —
0
$13.68B — $200 — $27.16 — $27.16 — $13.68B — 16.75 $1.67 —
Insurance Australia  IAUGF $5.42 —
0
$13.68B — $313 — $4.2 — $4.2 — $13.68B — 16.42 $0.33 —
CP ALL Public Company Limited  CPPCY $15.27 —
0
$13.67B — $238 — $13.8 — $13.8 — $13.67B — 17.15 $0.89 —
Swire Properties  SWPFF $2.25 —
+7.14
$13.57B — $1.1K — $2.25 — $2.25 — $13.57B — 0 -$0.02 —
MTN  MTNOF $7.44 —
+4.06
$13.56B — $100 — $7.15 — $7.15 — $13.56B — 0 -$0.3 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$13.53B — $2.2K — $2.25 — $2.33 — $13.53B — 6.13 $0.38 —
JDE Peet's  JDEPF $24.82 —
0
$13.49B — $350 — $24 — $24 — $13.49B — 19.24 $1.29 —
ENEOS  JXHGF $5 —
0
$13.45B — $213 — $5 — $5 — $13.45B — 166.66 $0.03 —
China Resources Power Holdings Company  CRPJY $38.2 —
+10.98
$13.42B — $160 — $38.2 — $41.35 — $13.42B — 6.72 $5.68 —
Tryg A/S  TGVSF $22.2 —
0
$13.4B — $4 — $21.07 — $21.07 — $13.4B — 20.74 $1.07 —
Julius Bär Gruppe AG  JBARF $64.31 —
-3.19
$13.38B — $500 — $64 — $64 — $13.38B — 10.62 $6.05 —
Bank of the Philippine Islands  BPHLY $50.5 —
0
$13.34B — $1 — $53.35 — $53.35 — $13.34B — 11.77 $4.29 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Admiral  AMIGF $44.5 —
0
$13.34B — $100 — $45 — $45 — $13.34B — 15.13 $2.94 —
ENEOS Holdings, Inc.  JXHLY $9.42 —
-2.48
$13.32B — $300 — $9.95 — $9.95 — $13.32B — 188.40 $0.05 —
Galp Energia, SGPS  GLPEF $17.83 —
0
$13.32B — $150 — $16.45 — $16.45 — $13.32B — 10.80 $1.65 —
Eiffage SA  EFGSF $139.55 —
0
$13.31B — $100 — $139.55 — $139.55 — $13.31B — 11.16 $12.5 —
Smith & Nephew plc  SNNUF $15.11 —
-1.76
$13.26B — $155 — $15 — $15 — $13.26B — 32.14 $0.47 —
Wärtsilä Oyj Abp  WRTBF $22 —
+10
$13.19B — $250 — $21 — $21 — $13.19B — 20.95 $1.05 —
Mapfre  MPFRF $4.02 —
-6.94
$13.14B — $190 — $3.6 — $4.02 — $13.14B — 11.16 $0.36 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$13.07B — $3.94K — $2 — $2 — $13.07B — 8.80 $0.21 —
Kajima  KAJMF $27.86 —
+7.57
$13.07B — $15 — $27.86 — $27.86 — $13.07B — 15.14 $1.84 —
Subaru  FUJHF $17.84 —
+1.88
$13.04B — $100 — $18.7 — $18.7 — $13.04B — 5.62 $3.17 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
Fisher & Paykel Healthcare  FSPKF $20.7 —
0
$12.99B — $150 — $22 — $22 — $12.99B — 53.07 $0.39 —
Eiffage SA  EFGSY $27.19 —
+0.29
$12.97B — $1.73K — $27.1 — $27.47 — $12.97B — 10.87 $2.5 —
SEGRO  SEGXF $9.29 —
0
$12.93B — $130 — $9 — $9 — $12.93B — 15.48 $0.6 —
Covestro AG  CVVTF $62.02 —
0
$12.89B — $100 — $63.65 — $63.65 — $12.89B — 0 -$2.36 —
Kubota  KUBTF $11.2 —
+7.18
$12.89B — $92 — $11.1 — $11.1 — $12.89B — 9.41 $1.19 —
CP ALL Public Company Limited  CVPBF $1.51 —
0
$12.89B — $600 — $1.63 — $1.72 — $12.89B — 16.72 $0.09 —
Covestro AG  COVTY $34.12 —
+1.58
$12.88B — $11 — $34.12 — $34.71 — $12.88B — 0 -$1.18 —
CSPC Pharmaceutical  CHJTF $1.01 —
0
$12.85B — $20K — $0.6199 — $0.6199 — $12.85B — 20.19 $0.05 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây