$3.55T
Tổng vốn hoá thị trường
$142.49B
Tổng khối lượng
BTC 61.04%     ETH 9.34%
Tỉ lệ thống trị

Trang kết quả 22 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IHI  IHICF $68.99
0
$16.35B $200 $67.63 $68.99 $16.35B 13.42 $5.14
Singapore Airlines  SINGF $5.15
-5.16
$16.29B $100 $5.5 $5.5 $16.29B 7.80 $0.66
Sands China  SCHYF $1.85
0
$16.23B $36 $1.8 $1.8 $16.23B 14.23 $0.13
Federal National Mortgage Association  FNMFM $21
+7.97
$16.17B $228 $21 $21 $16.17B 3000.00 $0.01
Fairfax Financial  FRFFF $18.29
-0.08
$16.12B $1.7K $17.06 $17.06 $16.12B 0.18 $99.31
Computershare  CMSQF $27.4
0
$16.05B $2 $23.8 $23.8 $16.05B 29.46 $0.93
Anhui Conch Cement Company  AHCHF $2.89
0
$15.99B $1K $2.4 $2.4 $15.99B 13.76 $0.21
Dai Nippon Printing  DNPCF $30.5
0
$15.96B $100 $30.5 $30.62 $15.96B 18.26 $1.67
Kingspan  KGSPF $87.63
0
$15.95B $1 $83.72 $83.72 $15.95B 21.21 $4.13
OBIC Co.,Ltd  OBIIF $29.1
0
$15.87B $7 $127 $127 $15.87B 28.80 $1.01
Fortum Oyj  FOJCF $17.07
0
$15.87B $875 $14.26 $14.26 $15.87B 12.83 $1.33
SECOM  SOMLF $38.19
0
$15.84B $100 $33.4 $33.4 $15.84B 22.86 $1.67
Budweiser Brewing Company APAC  BDWBF $1.2
0
$15.83B $11.85K $1.07 $1.07 $15.83B 24.00 $0.05
Aluminum Corporation of China Limited  ALMMF $0.63
+6.6
$15.76B $76.93K $0.6099 $0.63 $15.76B 5.74 $0.11
Jerónimo Martins, SGPS  JRONF $21.5
0
$15.76B $1 $18.52 $18.52 $15.76B 19.02 $1.13
Chow Tai Fook Jewellery Group Limited  CJEWY $15.65
0
$15.63B $231 $15.65 $15.65 $15.63B 27.45 $0.57
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.55
0
$15.58B $210 $2.16 $2.16 $15.58B 8.79 $0.29
Fairfax Financial  FRFXF $14
0
$15.56B $1K $16.4 $16.4 $15.56B 0.14 $99.31
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1
0
$15.52B $300 $36.1 $36.1 $15.52B 11.17 $3.23
Bureau Veritas SA  BVRDF $34.15
0
$15.32B $100 $30.95 $30.95 $15.32B 24.04 $1.42
Henderson Land Development Company Limited  HLDVF $3.15
0
$15.3B $3.9K $3.05 $3.05 $15.3B 18.52 $0.17
Smoore  SMORF $1.25
0
$15.28B $110 $0.93 $0.93 $15.28B 41.66 $0.03
Oracle Corporation Japan  OCLCF $93.49
0
$15.21B $1 $117.43 $117.43 $15.21B 28.41 $3.29
PTT Exploration and Production Public Company  PEXNY $7.65
-16.76
$15.19B $301 $7.65 $9.15 $15.19B 6.48 $1.18
Telia Company AB (publ)  TLSNF $3.85
0
$15.14B $1K $3.3 $3.3 $15.14B 29.61 $0.13
CP ALL Public Company Limited  CVPUF $1.69
0
$15.13B $200 $2 $2 $15.13B 18.77 $0.09
UPM-Kymmene Oyj  UPMKF $28.56
+1.2
$15.06B $101 $30.55 $30.55 $15.06B 43.93 $0.65
Grupo Carso, S.A.B. de C.V  GPOVF $6.07
0
$15.05B $1.45K $6.07 $6.07 $15.05B 20.23 $0.3
Chow Tai Fook Jewellery  CJEWF $1.51
-4.14
$15.03B $580 $1.45 $1.47 $15.03B 25.08 $0.06
Olympus  OCPNF $13.29
+2.86
$14.99B $5K $14.8 $14.8 $14.99B 18.71 $0.71
Suncorp Group Limited  SNMYF $13.81
0
$14.95B $359 $15 $15 $14.95B 20.00 $0.69
Suncorp  SNMCY $13.51
-5.26
$14.9B $2.5K $13.5 $13.5 $14.9B 19.86 $0.68
CK Asset  CHKGF $3.9
0
$14.76B $216 $4.35 $4.35 $14.76B 7.79 $0.5
Wilmar  WLMIF $2.36
0
$14.73B $2.6K $2.4 $2.4 $14.73B 12.42 $0.19
Sartorius Aktiengesellschaft  SUVPF $259.02
0
$14.71B $1 $259.02 $259.02 $14.71B 163.93 $1.58
Sartorius Aktiengesellschaft  SARTF $200.05
0
$14.71B $40 $212 $212 $14.71B 126.61 $1.58
Kyocera  KYOCF $10.42
0
$14.68B $300 $9.1 $9.1 $14.68B 86.83 $0.12
HOCHTIEF Aktiengesellschaft  HOCFF $195
+2.09
$14.67B $32 $192.03 $192.03 $14.67B 13.53 $14.41
Rogers Communications Inc.  RCIAF $29.6
0
$14.64B $300 $29.6 $29.6 $14.64B 12.48 $2.37
Shionogi &  SGIOF $15.2
0
$14.62B $87 $16.45 $16.45 $14.62B 11.01 $1.38
China Longyuan Power Group Corporation Limited  CLPXY $8.74
+0.81
$14.56B $200 $8.67 $8.67 $14.56B 9.10 $0.96
GAIL (India)  GAILF $10.8
0
$14.55B $100 $12.97 $12.97 $14.55B 8.05 $1.34
China Longyuan Power  CLPXF $0.76
0
$14.47B $101 $0.9899 $0.9899 $14.47B 7.59 $0.1
NEXON  NEXOF $17.4
0
$14.43B $300 $15.7 $15.7 $14.43B 16.73 $1.04
Santos Limited  STOSF $4.41
0
$14.32B $100 $4 $4 $14.32B 11.60 $0.38
Shanghai Electric  SIELY $6.7
0
$14.29B $1K $6.7 $6.7 $14.29B 41.87 $0.16
Airports of Thailand Public Company Limited  AIPUY $9.96
-6.57
$14.23B $13 $9.59 $9.77 $14.23B 24.29 $0.41
Renault SA  RNSDF $47.94
0
$14.23B $100 $52.95 $52.95 $14.23B 15.46 $3.1
Informa  IFPJF $10.63
0
$14.08B $2K $9 $9 $14.08B 35.43 $0.3
Pandora A/S  PNDZF $151.85
0
$14.07B $100 $151.85 $151.85 $14.07B 14.81 $10.25
Dino Polska  DNOPY $71.5
+2.14
$14.02B $66 $71.5 $71.5 $14.02B 34.70 $2.06
Power Assets  HGKGF $6.48
0
$13.92B $300 $7 $7 $13.92B 17.51 $0.37
Power Assets Holdings Limited  HGKGY $6.37
-3.92
$13.92B $5K $6.6 $6.6 $13.92B 17.21 $0.37
Airports of Thailand Public Company Limited  APTPF $0.9799
0
$13.87B $3K $1.65 $1.65 $13.87B 24.50 $0.04
Evolution AB (publ)  EVGGF $67.92
+1.51
$13.83B $100 $67.45 $67.45 $13.83B 10.09 $6.73
Link Real Estate Investment Trust  LKREF $5.27
-0.57
$13.79B $3.15K $5.27 $5.27 $13.79B 0 -$0.44
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
WuXi Biologics (Cayman)  WXIBF $3.38
+5.63
$13.75B $400 $3.2 $3.2 $13.75B 30.72 $0.11
Sekisui House  SKHSF $20.56
-3.36
$13.74B $165 $22.5 $22.5 $13.74B 9.60 $2.14
CP ALL Public Company Limited  CPPCY $15.27
0
$13.67B $238 $13.8 $13.8 $13.67B 17.15 $0.89
Genmab A/S  GNMSF $218.13
0
$13.61B $84 $207.5 $207.85 $13.61B 12.80 $17.04
Unibail-Rodamco-Westfield SE  UNBLF $94.96
0
$13.6B $2.93K $91.5 $92 $13.6B 79.79 $1.19
ENEOS Holdings, Inc.  JXHLY $10.11
+5.64
$13.6B $416 $9.34 $9.38 $13.6B 202.19 $0.05
China Southern Airlines Company  CHKIF $0.4699
0
$13.54B $23.81K $0.4899 $0.4899 $13.54B 0 -$0.03
Admiral  AMIGF $44.5
0
$13.53B $100 $45 $45 $13.53B 15.18 $2.93
China Resources Power Holdings Company  CRPJF $2.33
0
$13.53B $2.2K $2.25 $2.33 $13.53B 6.13 $0.38
Unibail-Rodamco-Westfield SE  UNIRF $4.28
0
$13.5B $73 $3.8 $3.8 $13.5B 71.33 $0.06
Insurance Australia Group Limited  IAUGY $27.98
+3.02
$13.47B $200 $27.16 $27.16 $13.47B 16.85 $1.66
Insurance Australia  IAUGF $5.42
0
$13.47B $313 $4.2 $4.2 $13.47B 16.42 $0.33
Smith & Nephew plc  SNNUF $15.38
0
$13.46B $155 $15 $15 $13.46B 32.72 $0.47
Swire Properties  SWPFF $2.25
+7.14
$13.46B $1.1K $2.25 $2.25 $13.46B 0 -$0.02
ENEOS  JXHGF $5
0
$13.45B $213 $5 $5 $13.45B 166.66 $0.03
Julius Bär Gruppe AG  JBARF $65.62
+2.97
$13.44B $500 $64 $64 $13.44B 10.86 $6.04
JDE Peet's  JDEPF $24.82
0
$13.44B $350 $24 $24 $13.44B 19.24 $1.29
Tryg A/S  TGVSF $22.2
0
$13.41B $4 $21.07 $21.07 $13.41B 20.74 $1.07
Bank of the Philippine Islands  BPHLY $50.5
0
$13.34B $1 $53.35 $53.35 $13.34B 11.68 $4.32
Adevinta AS  ADEVF $11.28
0
$13.34B $0 $0 $0 $13.34B 0 $0
Adevinta AS  ADEVY $4.66
0
$13.34B $0 $0 $0 $13.34B 0 $0
Eiffage SA  EFGSF $139.55
0
$13.31B $100 $139.55 $139.55 $13.31B 11.18 $12.48
MTN  MTNOF $7.15
0
$13.27B $100 $7.15 $7.15 $13.27B 0 -$0.3
Bank of the Philippine Islands  BPHLF $1.85
0
$13.25B $3.94K $2 $2 $13.25B 8.40 $0.22
Shimano  SHMDF $144.01
-1.41
$13.23B $600 $126.85 $134.9 $13.23B 29.87 $4.82
Aeroports de Paris SA  AEOXF $133.6
-0.92
$13.19B $25 $117.2 $117.2 $13.19B 33.99 $3.93
Eiffage SA  EFGSY $27.2
-5.19
$13.09B $1.73K $27.1 $27.47 $13.09B 10.88 $2.5
Galp Energia, SGPS  GLPEF $18.17
+12.44
$13.09B $150 $16.45 $16.45 $13.09B 11.07 $1.64
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33
0
$13.04B $2 $32.26 $32.26 $13.04B 28.35 $1.14
True Corporation Public Company  TCPFF $0.3499
0
$13B $396 $0.1 $0.1 $13B 0 -$0.01
Gjensidige Forsikring ASA  GJNSY $25.96
+2.57
$12.98B $200 $26.38 $26.38 $12.98B 23.81 $1.09
Covestro AG  CVVTF $62.02
0
$12.96B $100 $63.65 $63.65 $12.96B 0 -$2.36
CP ALL Public Company Limited  CVPBF $1.63
0
$12.94B $600 $1.63 $1.72 $12.94B 18.11 $0.09
Covestro AG  COVTY $34.16
+0.09
$12.92B $5 $34.16 $34.24 $12.92B 0 -$1.18
Wärtsilä Oyj Abp  WRTBF $20
-6.78
$12.85B $250 $21 $21 $12.85B 19.04 $1.05
Tokyo Gas Co.,Ltd.  TKGSY $17.61
+4.51
$12.84B $587 $16.38 $16.38 $12.84B 26.68 $0.66
CSPC Pharmaceutical  CHJTF $0.81
0
$12.83B $20K $0.6199 $0.6199 $12.83B 16.19 $0.05
Subaru  FUJHF $17.51
0
$12.81B $100 $18.7 $18.7 $12.81B 5.54 $3.16
Aeroports de Paris SA  ARRPY $12.95
0
$12.79B $3 $12.65 $12.65 $12.79B 33.20 $0.39
Fisher & Paykel Healthcare  FSPKF $20.7
0
$12.74B $150 $22 $22 $12.74B 53.07 $0.39
Kubota  KUBTF $10.45
-10.3
$12.74B $92 $11.1 $11.1 $12.74B 8.85 $1.18
BPER Banca SpA  BPXXY $18
0
$12.74B $1K $19.03 $19.03 $12.74B 8.21 $2.19
HAL Trust  HALFF $140.5
+0.9
$12.69B $5K $139.25 $139.25 $12.69B 9.20 $15.27
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây