$3.58T
Tổng vốn hoá thị trường
$137.71B
Tổng khối lượng
BTC 60.81%   •   ETH 9.41%
Tỉ lệ thống trị

Trang kết quả 22 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goodman  GMGSF $20.26 —
0
$45.37B — $40 — $19.85 — $19.85 — $45.37B — 65.35 $0.31 —
Mitsubishi Electric  MIELF $21.59 —
0
$44.68B — $250 — $21.45 — $21.5 — $44.68B — 19.99 $1.08 —
Société Générale Société anonyme  SCGLF $54.46 —
+0.29
$43.41B — $100 — $54.3 — $54.3 — $43.41B — 8.60 $6.33 —
PICC Property and Casualty Company  PPCCF $2.01 —
0
$43.31B — $18K — $1.89 — $1.89 — $43.31B — 10.05 $0.2 —
PICC Property and Casualty Company Limited  PPCCY $48.64 —
+1.16
$43.31B — $1.5K — $48.05 — $48.08 — $43.31B — 9.55 $5.09 —
Sika AG  SKFOF $268.21 —
+1.31
$43.27B — $12 — $263.38 — $263.38 — $43.27B — 28.08 $9.55 —
Mahindra & Mahindra Limited  MAHMF $33.8 —
0
$42.91B — $6 — $36.8 — $36.8 — $42.91B — 25.22 $1.34 —
China Pacific Insurance (Group)  CHPXF $3.65 —
0
$42.87B — $120 — $3.65 — $3.65 — $42.87B — 5.88 $0.62 —
Advantest  ADTTF $55.9 —
+16.7
$42.15B — $100 — $47.9 — $47.9 — $42.15B — 31.76 $1.76 —
Wolters Kluwer  WOLTF $181.69 —
+5.16
$42.09B — $14 — $159.04 — $159.04 — $42.09B — 33.58 $5.41 —
JAPAN POST BANK Co., Ltd.  JPSTF $11.74 —
+10.96
$42B — $200 — $11.74 — $11.74 — $42B — 13.34 $0.88 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
DNB Bank ASA  DNBBF $27.9 —
-3.79
$41.37B — $1.11K — $27.15 — $27.51 — $41.37B — 9.78 $2.85 —
Trip.com  TRPCF $63 —
0
$41.18B — $1.08K — $64.99 — $64.99 — $41.18B — 18.47 $3.41 —
Ryanair Holdings plc  RYAOF $27.5 —
0
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
Anglo American  AAUKF $29.65 —
+1.72
$40.94B — $350 — $30 — $30 — $40.94B — 0 -$2.87 —
Aena S.M.E  ANNSF $272.38 —
-0.5
$40.9B — $1 — $275 — $275 — $40.9B — 18.24 $14.93 —
HOYA  HOCPF $111.89 —
-2.7
$40.37B — $300 — $143 — $143 — $40.37B — 28.68 $3.9 —
CITIC  CTPCF $1.35 —
+8
$39.96B — $200 — $1.2 — $1.2 — $39.96B — 4.50 $0.3 —
CITIC Limited  CTPCY $6.8 —
0
$39.96B — $150 — $6.8 — $6.8 — $39.96B — 4.96 $1.37 —
KBC  KBCSF $99 —
0
$39.64B — $66 — $99 — $99 — $39.64B — 10.25 $9.65 —
Seven & i  SVNDF $15.5 —
0
$39.58B — $129 — $15.5 — $15.5 — $39.58B — 33.69 $0.46 —
Orange  FNCTF $14.79 —
0
$39.32B — $195 — $14.8 — $14.8 — $39.32B — 17.60 $0.84 —
Hannover Rück SE  HVRRF $320.25 —
0
$39.09B — $1 — $320.25 — $320.25 — $39.09B — 15.06 $21.26 —
NTT DATA Group Corporation  NTTDF $24.82 —
0
$38.73B — $200 — $27.4 — $27.4 — $38.73B — 35.45 $0.7 —
DENSO  DNZOF $13.75 —
-5.11
$38.35B — $100 — $12.46 — $12.46 — $38.35B — 14.47 $0.95 —
Schindler Holding AG  SHLAF $348.3 —
0
$38.24B — $1 — $348.29 — $348.29 — $38.24B — 31.75 $10.97 —
Schindler Holding AG  SHLRF $352.67 —
0
$38.16B — $9 — $349.25 — $349.25 — $38.16B — 32.14 $10.97 —
Amadeus IT  AMADF $87.1 —
+3.7
$38.03B — $1 — $77.42 — $77.42 — $38.03B — 25.54 $3.41 —
ResMed Inc.  RSMDF $22 —
0
$37.05B — $40 — $23.35 — $23.35 — $37.05B — 24.71 $0.89 —
Oriental Land  OLCLF $18.82 —
0
$36.97B — $200 — $21.8 — $21.8 — $36.97B — 36.19 $0.52 —
NEC  NIPNF $27.47 —
0
$36.61B — $300 — $27.47 — $27.47 — $36.61B — 30.18 $0.91 —
UCB SA  UCBJF $191.43 —
+1.55
$36.38B — $100 — $174.55 — $174.55 — $36.38B — 30.09 $6.36 —
ASSA ABLOY AB (publ)  ASAZF $32.45 —
-0.79
$35.93B — $100 — $31.4 — $31.4 — $35.93B — 23.68 $1.37 —
Toyota Industries  TYIDF $119.3 —
0
$35.85B — $5 — $107.65 — $107.65 — $35.85B — 20.15 $5.92 —
argenx SE  ARGNF $586.55 —
0
$35.81B — $10 — $562 — $562 — $35.81B — 35.72 $16.42 —
Swisscom AG  SWZCF $681.57 —
-1.7
$35.66B — $1 — $600 — $600 — $35.66B — 20.32 $33.53 —
EQT AB (publ)  EQBBF $28.47 —
0
$35.29B — $150 — $28.4 — $28.4 — $35.29B — 37.96 $0.75 —
ANTA Sports Products  ANPDY $312.88 —
+1.51
$34.89B — $7 — $312 — $312.88 — $34.89B — 16.38 $19.09 —
ANTA Sports Products  ANPDF $11.73 —
0
$34.83B — $200 — $12.1 — $12.1 — $34.83B — 15.63 $0.75 —
Novozymes A/S  NVZMF $73.87 —
+0.79
$34.47B — $710 — $62.15 — $63.66 — $34.47B — 64.79 $1.14 —
Partners Group Holding AG  PGPHF $1,327.79 —
-0.35
$34.4B — $3 — $1,315.78 — $1,315.78 — $34.4B — 25.44 $52.18 —
Kuaishou Technology  KSHTY $1.42 —
-5.83
$34.05B — $1K — $1.35 — $1.35 — $34.05B — 15.80 $0.09 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $16.9 —
0
$34.02B — $200 — $15.3 — $15.3 — $34.02B — 9.76 $1.73 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000 —
-3.37
$33.95B — $1 — $109,000 — $109,000 — $33.95B — 30.95 $3.52K —
Toyota Industries Corporation  TYIDY $112.2 —
-2.85
$33.88B — $1.21K — $112.2 — $114.86 — $33.88B — 19.54 $5.74 —
Daikin Industries,Ltd  DKILF $115.13 —
+4.75
$33.71B — $100 — $113 — $113 — $33.71B — 17.60 $6.54 —
Kuaishou Technology  KUASF $7.95 —
0
$33.56B — $1.1K — $5.81 — $6 — $33.56B — 16.56 $0.48 —
Exor  EXXRF $99.2 —
+2.36
$33.45B — $500 — $99.9 — $99.9 — $33.45B — 1.26 $78.2 —
COSCO SHIPPING  CICOF $1.73 —
+3.59
$33.02B — $1.43K — $1.95 — $2.08 — $33.02B — 3.93 $0.44 —
Danske Bank A/S  DNSKF $35 —
0
$32.87B — $150 — $36 — $36 — $32.87B — 8.08 $4.33 —
Legrand SA  LGRVF $123.11 —
0
$32.84B — $24 — $122.8 — $122.8 — $32.84B — 24.04 $5.12 —
KONE Oyj  KNYJF $61.5 —
0
$32.72B — $2 — $65.48 — $65.48 — $32.72B — 29.00 $2.12 —
Endesa  ELEZF $31.02 —
-2.42
$32.68B — $600 — $27.49 — $27.49 — $32.68B — 13.60 $2.28 —
Erste Group Bank AG  EBKOF $82.67 —
-1.96
$32.43B — $100 — $80.35 — $80.35 — $32.43B — 10.34 $7.99 —
Henkel AG & Co. KGaA  HENOF $79 —
0
$31.65B — $400 — $75 — $75 — $31.65B — 14.49 $5.45 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $10.79 —
0
$31.52B — $100 — $9.8 — $9.8 — $31.52B — 23.97 $0.45 —
Henkel AG & Co. KGaA  HELKF $71.33 —
0
$31.31B — $500 — $77.55 — $79.11 — $31.31B — 13.08 $5.45 —
Sun Hung Kai Properties  SUHJF $9.58 —
0
$31.16B — $1K — $9.99 — $9.99 — $31.16B — 12.44 $0.77 —
Swedbank AB (publ)  SWDBF $27.64 —
0
$31.07B — $400 — $27.8 — $27.8 — $31.07B — 8.63 $3.2 —
Prudential plc  PUKPF $11.89 —
+9.08
$30.73B — $4.1K — $7.46 — $7.46 — $30.73B — 12.92 $0.92 —
Sompo  NHOLF $33 —
0
$30.66B — $1.5K — $28.49 — $28.49 — $30.66B — 10.96 $3.01 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $173.48 —
0
$30.49B — $270 — $185.5 — $186.35 — $30.49B — 10.55 $16.43 —
Beiersdorf Aktiengesellschaft  BDRFF $134.45 —
-0.48
$30.3B — $100 — $139 — $139 — $30.3B — 29.22 $4.6 —
Sumitomo  SSUMF $25 —
0
$30.25B — $433 — $25.28 — $25.92 — $30.25B — 7.81 $3.2 —
Capgemini SE  CAPMF $177.87 —
+2.55
$30.23B — $400 — $167.25 — $167.25 — $30.23B — 16.05 $11.08 —
Telefónica, S.A.  TEFOF $5.15 —
-4.63
$30B — $21.6K — $4.56 — $4.56 — $30B — 0 -$0.1 —
UltraTech Cement  UCLQF $103 —
0
$29.68B — $154 — $103 — $103 — $29.68B — 35.15 $2.93 —
ASM International NV  ASMXF $605.12 —
+1.36
$29.67B — $5 — $576.35 — $576.35 — $29.67B — 53.45 $11.32 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Swiss Life Holding AG  SZLMY $51.25 —
+2.34
$29.24B — $1 — $48.37 — $48.37 — $29.24B — 19.48 $2.63 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $82.5 —
0
$29B — $114 — $86.51 — $86.51 — $29B — 10.03 $8.22 —
Transurban  TRAUF $9.29 —
+3.22
$28.93B — $100 — $9 — $9 — $28.93B — 464.50 $0.02 —
Japan Post Holdings Co., Ltd.  JPPHY $9.73 —
0
$28.92B — $481 — $9.6 — $9.6 — $28.92B — 11.86 $0.82 —
Naturgy Energy Group, S.A.  GASNY $5.94 —
+0.47
$28.81B — $50 — $5.87 — $5.87 — $28.81B — 12.90 $0.46 —
Carnival Corporation & plc  CUKPF $19.4 —
0
$28.77B — $100 — $17 — $17 — $28.77B — 12.51 $1.55 —
Swiss Life Holding AG  SWSDF $974.74 —
0
$28.74B — $1 — $1,000.04 — $1,000.04 — $28.74B — 18.93 $51.47 —
Bridgestone  BRDCF $42.4 —
0
$28.74B — $1K — $35.9 — $35.9 — $28.74B — 15.36 $2.76 —
PTT Public Company  PETFF $0.9799 —
0
$28.73B — $500 — $0.9799 — $0.9799 — $28.73B — 7.02 $0.14 —
A.P. Møller - Mærsk A/S  AMKBF $1,871.9 —
0
$28.71B — $4 — $1,807.35 — $1,807.35 — $28.71B — 4.15 $450 —
RWE Aktiengesellschaft  RWNFF $38.71 —
0
$28.69B — $131 — $37.91 — $37.91 — $28.69B — 6.36 $6.08 —
Sampo Oyj  SAXPF $10.62 —
+0.66
$28.57B — $1.5K — $9 — $9 — $28.57B — 22.12 $0.48 —
Fresenius SE & Co. KGaA  FSNUF $50.29 —
0
$28.33B — $100 — $40 — $40 — $28.33B — 23.61 $2.13 —
Malayan Banking Berhad  MLYBY $4.68 —
-2.5
$28.27B — $219 — $4.6 — $4.8 — $28.27B — 12.00 $0.39 —
A.P. Møller - Mærsk A/S  AMKAF $1,760.57 —
0
$28.24B — $2 — $1,694.25 — $1,694.25 — $28.24B — 3.91 $450 —
China Minsheng Banking  CGMBF $0.46 —
0
$28.01B — $2.5K — $0.4099 — $0.4099 — $28.01B — 5.10 $0.09 —
China Minsheng Banking Corp., Ltd.  CMAKY $5.4 —
0
$28.01B — $1 — $4.72 — $4.72 — $28.01B — 6.27 $0.86 —
Vonovia SE  VNNVF $34.02 —
+0.35
$27.99B — $100 — $29.2 — $29.2 — $27.99B — 0 -$1.03 —
Sandvik AB (publ)  SDVKF $22.11 —
0
$27.9B — $100 — $18.07 — $18.07 — $27.9B — 18.12 $1.22 —
Japan Post  JPHLF $9.33 —
0
$27.8B — $100 — $9.99 — $9.99 — $27.8B — 11.37 $0.82 —
Dai-ichi Life  DCNSF $7.5 —
+7.28
$27.77B — $580 — $25.17 — $25.48 — $27.77B — 8.72 $0.86 —
Hang Seng Bank  HSNGF $14.53 —
-0.68
$27.68B — $100 — $13 — $13 — $27.68B — 12.31 $1.18 —
Hexagon AB (publ)  HXGBF $10.22 —
+0.59
$27.54B — $100 — $9.36 — $9.36 — $27.54B — 24.92 $0.41 —
Dassault Aviation société anonyme  DUAVF $340.01 —
-3.57
$27.5B — $54 — $341.8 — $352.97 — $27.5B — 26.25 $12.95 —
Kuehne + Nagel International AG  KHNGF $223.77 —
0
$27.3B — $100 — $238 — $238 — $27.3B — 18.22 $12.28 —
Canon Inc.  CAJFF $29.89 —
-5.86
$27.23B — $100 — $30.5 — $30.5 — $27.23B — 25.33 $1.18 —
Cellnex Telecom  CLNXF $39.42 —
+0.27
$26.86B — $200 — $35.85 — $35.85 — $26.86B — 0 -$0.07 —
TC Energy  TCANF $5.39 —
0
$26.72B — $100 — $5.39 — $5.39 — $26.72B — 2.12 $2.54 —
Mitsui Fudosan  MTSFF $9.61 —
0
$26.64B — $66 — $9.2 — $9.2 — $26.64B — 15.49 $0.62 —
Svenska Handelsbanken AB (publ)  SVNLF $13.47 —
+2.59
$26.61B — $1.86K — $13.49 — $13.49 — $26.61B — 9.16 $1.47 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây