$3.56T
Tổng vốn hoá thị trường
$113.36B
Tổng khối lượng
BTC 61.53%   •   ETH 9.03%
Tỉ lệ thống trị

Trang kết quả 22 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suncorp Group Limited  SNMYF $15 —
+24.38
$16.24B — $359 — $15 — $15 — $16.24B — 21.73 $0.69 —
NN  NNGPF $60.25 —
-3.71
$16.15B — $500 — $60.25 — $60.25 — $16.15B — 9.45 $6.37 —
ASICS  ASCCF $22.7 —
-9.2
$16.12B — $100 — $22.7 — $22.7 — $16.12B — 33.88 $0.67 —
UPM-Kymmene Oyj  UPMKF $30.55 —
+7.12
$16.11B — $101 — $30.55 — $30.55 — $16.11B — 47.00 $0.65 —
Chow Tai Fook Jewellery Group Limited  CJEWY $15.65 —
-4.86
$16.09B — $750 — $15.35 — $15.65 — $16.09B — 27.45 $0.57 —
bioMérieux  BMXMF $134.25 —
-1.29
$16.02B — $100 — $134.25 — $134.25 — $16.02B — 32.27 $4.16 —
Olympus  OCPNF $13.5 —
+4.49
$16.01B — $5K — $14.8 — $14.8 — $16.01B — 18.75 $0.72 —
Dai Nippon Printing  DNPCF $30.5 —
0
$15.96B — $100 — $30.5 — $30.62 — $15.96B — 18.26 $1.67 —
Renault SA  RNSDF $52.95 —
+10.45
$15.72B — $100 — $52.95 — $52.95 — $15.72B — 17.02 $3.11 —
Shionogi &  SGIOF $16.45 —
+8.22
$15.67B — $87 — $16.45 — $16.45 — $15.67B — 11.75 $1.4 —
Innovent Biologics  IVBXF $9.5 —
+28.55
$15.67B — $400 — $9.5 — $9.5 — $15.67B — 0 -$0.01 —
Sartorius Aktiengesellschaft  SARTF $212 —
+5.97
$15.62B — $40 — $212 — $212 — $15.62B — 134.17 $1.58 —
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1 —
0
$15.62B — $300 — $36.1 — $36.1 — $15.62B — 11.00 $3.28 —
Sumitomo Mitsui Trust  CMTDF $21.85 —
-23.73
$15.53B — $100 — $21.85 — $21.85 — $15.53B — 8.67 $2.52 —
Sands China  SCHYF $1.8 —
-2.7
$15.52B — $36 — $1.8 — $1.8 — $15.52B — 13.84 $0.13 —
Intouch Holdings Public Company  SHNUF $2.39 —
+99.17
$15.5B — $100 — $2.39 — $2.39 — $15.5B — 19.91 $0.12 —
Kingspan  KGSPF $83.72 —
-4.46
$15.24B — $1 — $83.72 — $83.72 — $15.24B — 20.22 $4.14 —
Fairfax Financial  FRFFF $17.06 —
-6.83
$15.03B — $1.7K — $17.06 — $17.06 — $15.03B — 0.17 $99.31 —
Wilmar  WLMIF $2.4 —
+1.69
$15B — $2.6K — $2.4 — $2.4 — $15B — 12.63 $0.19 —
Federal National Mortgage Association  FNMFM $19.45 —
-4.66
$14.97B — $55 — $19.45 — $21 — $14.97B — 2778.57 $0.01 —
Power Assets  HGKGF $7 —
+4.48
$14.92B — $300 — $7 — $7 — $14.92B — 18.91 $0.37 —
Aluminum Corporation of China Limited  ALMMF $0.5899 —
+0.44
$14.79B — $6K — $0.56 — $0.5899 — $14.79B — 5.38 $0.11 —
Henderson Land Development Company Limited  HLDVF $3.05 —
+3.04
$14.77B — $3.9K — $3.05 — $3.05 — $14.77B — 17.94 $0.17 —
Hensoldt AG  HNSDF $125.25 —
0
$14.74B — $200 — $120.3 — $125.25 — $14.74B — 137.63 $0.91 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$14.74B — $1 — $259.02 — $259.02 — $14.74B — 163.93 $1.58 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.07 —
0
$14.74B — $1.45K — $6.07 — $6.07 — $14.74B — 20.23 $0.3 —
Chow Tai Fook Jewellery  CJEWF $1.47 —
-6.37
$14.68B — $580 — $1.45 — $1.47 — $14.68B — 24.50 $0.06 —
Rogers Communications Inc.  RCIAF $29.6 —
0
$14.67B — $300 — $29.6 — $29.6 — $14.67B — 12.48 $2.37 —
Sekisui House  SKHSF $22.5 —
+2.79
$14.63B — $165 — $22.5 — $22.5 — $14.63B — 10.36 $2.17 —
Suncorp  SNMCY $13.5 —
-0.59
$14.62B — $2.5K — $13.5 — $13.5 — $14.62B — 19.56 $0.69 —
Knorr-Bremse AG  KNBHF $85.56 —
-11.26
$14.52B — $100 — $85.56 — $85.56 — $14.52B — 28.23 $3.03 —
China Longyuan Power Group Corporation Limited  CLPXY $8.67 —
+1.88
$14.52B — $200 — $8.67 — $8.67 — $14.52B — 9.03 $0.96 —
ABN AMRO Bank N.V.  ABMRF $17 —
-34.11
$14.51B — $600 — $17 — $17 — $14.51B — 5.62 $3.02 —
The Kansai Electric Power Company, Incorporated  KAEPF $12.25 —
+17.49
$14.45B — $1 — $12.25 — $12.25 — $14.45B — 4.01 $3.05 —
HOCHTIEF Aktiengesellschaft  HOCFF $192.03 —
+0.86
$14.45B — $32 — $192.03 — $192.03 — $14.45B — 13.31 $14.42 —
Nippon Paint  NPCPF $6.14 —
-19.53
$14.42B — $77 — $6.14 — $6.14 — $14.42B — 15.34 $0.4 —
Mapfre  MPFRF $4.32 —
+20
$14.27B — $30 — $4.32 — $4.32 — $14.27B — 12.00 $0.36 —
Shanghai Electric  SIELY $6.7 —
+1.52
$14.26B — $1K — $6.7 — $6.7 — $14.26B — 41.87 $0.16 —
ACS, Actividades de Construcción y Servicios  ACSAF $56.84 —
-10.98
$14.17B — $200 — $56.84 — $56.84 — $14.17B — 15.23 $3.73 —
Rakuten  RKUNF $6.2 —
+17.2
$14.17B — $900 — $6.2 — $6.2 — $14.17B — 0 -$0.63 —
Pandora A/S  PNDZF $151.85 —
0
$14.13B — $100 — $151.85 — $151.85 — $14.13B — 14.84 $10.23 —
Budweiser Brewing Company APAC  BDWBF $1.07 —
-10.83
$14.12B — $11.85K — $1.07 — $1.07 — $14.12B — 21.40 $0.05 —
Bank of the Philippine Islands  BPHLY $53.35 —
+5.64
$14.09B — $1 — $53.35 — $53.35 — $14.09B — 12.37 $4.31 —
Power Assets Holdings Limited  HGKGY $6.6 —
+1.69
$14.07B — $5K — $6.6 — $6.6 — $14.07B — 17.83 $0.37 —
Evolution AB (publ)  EVGGF $67.45 —
-1.2
$13.99B — $100 — $67.45 — $67.45 — $13.99B — 10.00 $6.74 —
Symrise AG  SYIEF $99.9 —
-19.16
$13.96B — $100 — $99.9 — $99.9 — $13.96B — 25.61 $3.9 —
Computershare  CMSQF $23.8 —
-13.14
$13.94B — $2 — $23.8 — $23.8 — $13.94B — 25.59 $0.93 —
China Southern Airlines Company  CHKIF $0.4899 —
+3.19
$13.93B — $23.81K — $0.4899 — $0.4899 — $13.93B — 0 -$0.02 —
JD Logistics  JDLGF $2.1 —
+50
$13.9B — $100 — $2.1 — $2.1 — $13.9B — 16.15 $0.13 —
SECOM  SOMLF $33.4 —
-12.54
$13.85B — $100 — $33.4 — $33.4 — $13.85B — 19.76 $1.69 —
Fresenius Medical Care AG  FMCQF $47.2 —
-19.56
$13.85B — $400 — $47.2 — $47.5 — $13.85B — 19.58 $2.41 —
Bureau Veritas SA  BVRDF $30.95 —
-4.5
$13.78B — $100 — $30.95 — $30.95 — $13.78B — 21.64 $1.43 —
Dino Polska  DNOPY $70 —
0
$13.78B — $743 — $70 — $71.71 — $13.78B — 33.81 $2.07 —
Northern Star Resources  NSTYY $11.98 —
0
$13.77B — $0 — $0 — $0 — $13.77B — 0 $0 —
Bunzl  BZLFF $42.25 —
+35.2
$13.76B — $2.3K — $42.25 — $42.25 — $13.76B — 20.91 $2.02 —
Admiral  AMIGF $45 —
+1.12
$13.75B — $100 — $45 — $45 — $13.75B — 15.30 $2.94 —
Fisher & Paykel Healthcare  FSPKF $22 —
+6.28
$13.74B — $150 — $22 — $22 — $13.74B — 56.41 $0.39 —
Subaru  FUJHF $18.7 —
+18.73
$13.71B — $100 — $18.7 — $18.7 — $13.71B — 5.82 $3.21 —
FinecoBank Banca Fineco S.p.A  FCBBF $20.64 —
+42.54
$13.7B — $2.06K — $12.95 — $12.95 — $13.7B — 18.76 $1.1 —
Airports of Thailand Public Company Limited  AIPUY $9.59 —
-10.04
$13.7B — $13 — $9.59 — $9.77 — $13.7B — 23.39 $0.41 —
Eiffage SA  EFGSY $28.69 —
+3.29
$13.69B — $208 — $28.55 — $28.69 — $13.69B — 11.47 $2.5 —
Link Real Estate Investment Trust  LKREF $5.27 —
+3.33
$13.66B — $3.15K — $5.27 — $5.27 — $13.66B — 0 -$0.44 —
China Resources Power Holdings Company  CRPJY $33.45 —
-2.82
$13.66B — $100 — $33.45 — $33.45 — $13.66B — 5.88 $5.68 —
Swire Properties  SWPFF $2.25 —
+7.14
$13.62B — $1.1K — $2.25 — $2.25 — $13.62B — 0 -$0.02 —
Jerónimo Martins, SGPS  JRONF $18.52 —
-13.86
$13.58B — $1 — $18.52 — $18.52 — $13.58B — 16.38 $1.13 —
Resona  RSNHF $5.91 —
-34.55
$13.53B — $100 — $5.91 — $5.91 — $13.53B — 9.09 $0.65 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$13.53B — $2.2K — $2.25 — $2.33 — $13.53B — 6.13 $0.38 —
Insurance Australia Group Limited  IAUGY $27.16 —
0
$13.49B — $200 — $27.16 — $27.16 — $13.49B — 16.36 $1.66 —
China Vanke Co., Ltd.  CHVKY $0.4 —
+30.4
$13.48B — $7.53K — $0.38 — $0.38 — $13.48B — 0 -$0.32 —
ENEOS  JXHGF $5 —
+4.06
$13.45B — $213 — $5 — $5 — $13.45B — 166.66 $0.03 —
Unibail-Rodamco-Westfield SE  UNIRF $4.28 —
0
$13.41B — $73 — $3.8 — $3.8 — $13.41B — 71.33 $0.06 —
Tryg A/S  TGVSF $22.2 —
0
$13.41B — $4 — $21.07 — $21.07 — $13.41B — 20.74 $1.07 —
Fortum Oyj  FOJCF $14.26 —
-16.46
$13.38B — $875 — $14.26 — $14.26 — $13.38B — 10.64 $1.34 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Anhui Conch Cement Company  AHCHF $2.4 —
-16.96
$13.33B — $1K — $2.4 — $2.4 — $13.33B — 11.42 $0.21 —
Eiffage SA  EFGSF $139.55 —
0
$13.31B — $100 — $139.55 — $139.55 — $13.31B — 11.17 $12.49 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.16 —
-15.28
$13.29B — $210 — $2.16 — $2.16 — $13.29B — 7.44 $0.29 —
Gjensidige Forsikring ASA  GJNSY $26.38 —
-0.38
$13.29B — $200 — $26.38 — $26.38 — $13.29B — 24.20 $1.09 —
Porsche Automobil Holding SE  POAHF $43 —
+9.14
$13.27B — $2 — $43 — $43 — $13.27B — 0 -$82.62 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$13.27B — $3.94K — $2 — $2 — $13.27B — 8.40 $0.22 —
Covestro AG  CVVTF $63.65 —
+2.63
$13.26B — $100 — $63.65 — $63.65 — $13.26B — 0 -$2.36 —
Julius Bär Gruppe AG  JBARF $64 —
-2.01
$13.25B — $500 — $64 — $64 — $13.25B — 10.54 $6.07 —
Continental Aktiengesellschaft  CTTAF $66 —
-25.54
$13.2B — $350 — $66 — $66 — $13.2B — 9.89 $6.67 —
MTN  MTNOF $7.15 —
0
$13.19B — $100 — $7.15 — $7.15 — $13.19B — 0 -$0.3 —
NEXON  NEXOF $15.7 —
-9.77
$13.18B — $300 — $15.7 — $15.7 — $13.18B — 14.95 $1.05 —
Unibail-Rodamco-Westfield SE  UNBLF $92 —
-2.82
$13.18B — $2.93K — $91.5 — $92 — $13.18B — 77.31 $1.19 —
Kawasaki Heavy Industries  KWHIF $60.25 —
+5.15
$13.16B — $57 — $60.25 — $60.25 — $13.16B — 16.37 $3.68 —
Smith & Nephew plc  SNNUF $15 —
0
$13.13B — $155 — $15 — $15 — $13.13B — 31.91 $0.47 —
Kajima Corporation  KAJMY $27.83 —
+4.86
$13.1B — $16 — $27.83 — $27.83 — $13.1B — 14.88 $1.87 —
Telia Company AB (publ)  TLSNF $3.3 —
-15.38
$13.07B — $1K — $3.3 — $3.3 — $13.07B — 25.38 $0.13 —
JDE Peet's  JDEPF $24 —
-3.3
$13.06B — $350 — $24 — $24 — $13.06B — 18.60 $1.29 —
CP ALL Public Company Limited  CVPBF $1.63 —
0
$13.04B — $600 — $1.63 — $1.72 — $13.04B — 18.11 $0.09 —
WuXi Biologics (Cayman)  WXIBF $3.2 —
0
$13.02B — $400 — $3.2 — $3.2 — $13.02B — 29.09 $0.11 —
Genmab A/S  GNMSF $207.75 —
-4.76
$13.02B — $84 — $207.5 — $207.85 — $13.02B — 12.19 $17.04 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.26 —
-0.22
$13.01B — $2 — $32.26 — $32.26 — $13.01B — 28.29 $1.14 —
Santos Limited  STOSF $4 —
-2.44
$12.99B — $100 — $4 — $4 — $12.99B — 10.52 $0.38 —
Covestro AG  COVTY $34.13 —
+0.03
$12.95B — $2 — $34.13 — $34.13 — $12.95B — 0 -$1.18 —
Sumitomo Electric Industries  SMTOF $16.57 —
-23.57
$12.92B — $100 — $16.57 — $16.57 — $12.92B — 9.52 $1.74 —
ageas SA/NV  AGESY $67.17 —
+3.83
$12.85B — $1.23K — $66.87 — $67.4 — $12.85B — 9.65 $6.96 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây