$3.38T
Tổng vốn hoá thị trường
$173.32B
Tổng khối lượng
BTC 61.64%     ETH 9.03%
Tỉ lệ thống trị

Trang kết quả 22 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PICC Property and Casualty Company  PPCCF $2.01
0
$42.57B $18K $1.89 $1.89 $42.57B 10.05 $0.2
PICC Property and Casualty Company Limited  PPCCY $48.5
+1.04
$42.57B $100 $48.5 $48.5 $42.57B 9.64 $5.03
DNB Bank ASA  DNBBF $28.63
-1.08
$42.44B $1.11K $27.15 $27.51 $42.44B 9.67 $2.96
Mahindra & Mahindra Limited  MAHMF $32.73
-3.17
$42.38B $6 $36.8 $36.8 $42.38B 24.42 $1.34
Advantest  ADTTF $55.9
0
$42.24B $100 $47.9 $47.9 $42.24B 37.26 $1.5
BCE Inc.  BECEF $11.58
0
$41.78B $2K $11.58 $11.58 $41.78B 4.63 $2.5
Trip.com  TRPCF $63
0
$41.18B $1.08K $64.99 $64.99 $41.18B 18.47 $3.41
Ryanair Holdings plc  RYAOF $27.5
0
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
Wolters Kluwer  WOLTF $176.05
+4.79
$40.79B $14 $159.04 $159.04 $40.79B 33.98 $5.18
Aena S.M.E  ANNSF $271.69
-0.96
$40.75B $1 $275 $275 $40.75B 18.05 $15.05
CITIC Limited  CTPCY $6.96
0
$40.49B $483 $6.8 $6.8 $40.49B 5.08 $1.37
HOYA  HOCPF $118
-2.56
$40.45B $300 $143 $143 $40.45B 29.42 $4.01
CITIC  CTPCF $1.35
0
$40.32B $200 $1.2 $1.2 $40.32B 5.00 $0.27
Seven & i  SVNDF $15.5
0
$39.58B $129 $15.5 $15.5 $39.58B 33.69 $0.46
Anglo American  AAUKF $28.5
-3.88
$39.35B $350 $30 $30 $39.35B 0 -$2.87
KBC  KBCSF $99
0
$39.26B $28 $96.45 $96.45 $39.26B 10.22 $9.68
Orange  FNCTF $14.68
+1.45
$39.03B $195 $14.8 $14.8 $39.03B 17.68 $0.83
DENSO  DNZOF $13.93
-2.86
$38.86B $100 $12.46 $12.46 $38.86B 13.92 $1
NTT DATA Group Corporation  NTTDF $24.82
0
$38.82B $200 $27.4 $27.4 $38.82B 35.45 $0.7
Hannover Rück SE  HVRRF $320.25
0
$38.62B $1 $320.25 $320.25 $38.62B 15.01 $21.33
Schindler Holding AG  SHLAF $348.3
0
$38.61B $1 $348.29 $348.29 $38.61B 31.75 $10.97
Schindler Holding AG  SHLRF $352.67
0
$38.61B $9 $349.25 $349.25 $38.61B 32.14 $10.97
JAPAN POST BANK Co., Ltd.  JPSTF $10.6
-9.71
$37.92B $100 $10.6 $10.6 $37.92B 13.41 $0.79
ResMed Inc.  RSMDF $22
0
$36.98B $40 $23.35 $23.35 $36.98B 24.71 $0.89
NEC  NIPNF $27.47
0
$36.61B $300 $27.47 $27.47 $36.61B 30.18 $0.91
UCB SA  UCBJF $191.9
-1.59
$36.47B $100 $174.55 $174.55 $36.47B 30.55 $6.28
Oriental Land  OLCLF $22
0
$36.41B $200 $21.8 $21.8 $36.41B 42.30 $0.52
Amadeus IT  AMADF $83.15
-1.89
$36.28B $1 $77.42 $77.42 $36.28B 25.27 $3.29
Toyota Industries  TYIDF $119.3
0
$35.85B $5 $107.65 $107.65 $35.85B 20.15 $5.92
argenx SE  ARGNF $586.55
0
$35.81B $10 $562 $562 $35.81B 35.72 $16.42
Swisscom AG  SWZCF $681.57
0
$35.72B $1 $600 $600 $35.72B 19.95 $34.15
ASSA ABLOY AB (publ)  ASAZF $31.86
0
$35.52B $100 $31.4 $31.4 $35.52B 23.25 $1.37
Novozymes A/S  NVZMF $75.71
+2.49
$34.98B $710 $62.15 $63.66 $34.98B 66.41 $1.14
EQT AB (publ)  EQBBF $28.47
0
$34.7B $150 $28.4 $28.4 $34.7B 37.96 $0.75
Skandinaviska Enskilda Banken AB (publ)  SVKEF $17.74
+4.97
$34.65B $200 $15.3 $15.3 $34.65B 10.25 $1.73
Toyota Industries Corporation  TYIDY $112.49
-0.49
$34.06B $108 $113.04 $113.04 $34.06B 19.00 $5.92
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000
-3.37
$33.95B $1 $109,000 $109,000 $33.95B 30.95 $3.52K
ANTA Sports Products  ANPDY $304
-1.32
$33.9B $38 $303.69 $306.57 $33.9B 16.12 $18.85
Daikin Industries,Ltd  DKILF $115.2
+4.81
$33.73B $100 $113 $113 $33.73B 18.46 $6.24
ANTA Sports Products  ANPDF $11.73
0
$33.73B $200 $12.1 $12.1 $33.73B 15.63 $0.75
KONE Oyj  KNYJF $61.5
0
$33.59B $2 $65.48 $65.48 $33.59B 28.87 $2.13
Partners Group Holding AG  PGPHF $1,269.66
-3.79
$33.24B $3 $1,315.78 $1,315.78 $33.24B 24.21 $52.44
Danske Bank A/S  DNSKF $35
0
$33.09B $150 $36 $36 $33.09B 8.10 $4.32
Endesa  ELEZF $31.02
0
$32.9B $600 $27.49 $27.49 $32.9B 13.20 $2.35
COSCO SHIPPING  CICOF $1.73
0
$32.81B $1.43K $1.95 $2.08 $32.81B 4.02 $0.43
Legrand SA  LGRVF $123.11
0
$32.69B $24 $122.8 $122.8 $32.69B 23.99 $5.13
Erste Group Bank AG  EBKOF $83.49
+2.38
$32.4B $100 $80.35 $80.35 $32.4B 10.21 $8.17
Kuaishou Technology  KUASF $7.95
0
$31.94B $1.1K $5.81 $6 $31.94B 16.56 $0.48
Kuaishou Technology  KSHTY $1.46
0
$31.94B $1K $1.35 $1.35 $31.94B 14.59 $0.1
Sun Hung Kai Properties  SUHJF $10.12
+0.4
$31.65B $1K $9.99 $9.99 $31.65B 13.14 $0.77
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $10.79
0
$31.52B $100 $9.8 $9.8 $31.52B 23.97 $0.45
Henkel AG & Co. KGaA  HENOF $79
0
$31.37B $400 $75 $75 $31.37B 14.44 $5.47
Prudential plc  PUKPF $11.89
0
$31.31B $4.1K $7.46 $7.46 $31.31B 14.15 $0.84
Henkel AG & Co. KGaA  HELKF $71.33
0
$31.07B $500 $77.55 $79.11 $31.07B 13.04 $5.47
Sompo  NHOLF $33
0
$30.66B $1.5K $28.49 $28.49 $30.66B 10.96 $3.01
Capgemini SE  CAPMF $178.83
+1.55
$30.39B $400 $167.25 $167.25 $30.39B 16.49 $10.84
Sumitomo  SSUMF $25.04
0
$30.37B $100 $25.04 $25.04 $30.37B 7.82 $3.2
Beiersdorf Aktiengesellschaft  BDRFF $135
0
$30.24B $100 $139 $139 $30.24B 29.15 $4.63
ASM International NV  ASMXF $615.3
0
$30.16B $5 $576.35 $576.35 $30.16B 54.93 $11.2
RWE Aktiengesellschaft  RWNFF $40.68
+3.35
$30.08B $131 $37.91 $37.91 $30.08B 6.67 $6.09
Telefónica, S.A.  TEFOF $5.29
+2.72
$29.93B $21.6K $4.56 $4.56 $29.93B 0 -$0.1
UltraTech Cement  UCLQF $103
0
$29.68B $154 $103 $103 $29.68B 35.15 $2.93
Swedbank AB (publ)  SWDBF $25.2
0
$29.46B $400 $27.8 $27.8 $29.46B 7.87 $3.2
Malayan Banking Berhad  MLYNF $2.43
0
$29.36B $3.69K $1.9 $1.9 $29.36B 12.78 $0.19
Naturgy Energy Group, S.A.  GASNY $6.04
+1.17
$29.21B $73 $6.07 $6.07 $29.21B 13.12 $0.46
Transurban  TRAUF $9.29
0
$29.19B $100 $9 $9 $29.19B 464.50 $0.02
Japan Post Holdings Co., Ltd.  JPPHY $9.73
0
$28.92B $481 $9.6 $9.6 $28.92B 11.86 $0.82
Hapag-Lloyd Aktiengesellschaft  HPGLY $82.17
0
$28.88B $114 $86.51 $86.51 $28.88B 9.97 $8.24
Hapag-Lloyd Aktiengesellschaft  HLAGF $158.98
-8.36
$28.86B $270 $185.5 $186.35 $28.86B 9.64 $16.49
PTT Public Company  PETFF $0.9799
0
$28.73B $500 $0.9799 $0.9799 $28.73B 7.02 $0.14
Carnival Corporation & plc  CUKPF $19.4
0
$28.6B $3 $22.14 $22.14 $28.6B 12.51 $1.55
Sampo Oyj  SAXPF $10.62
0
$28.57B $1.5K $9 $9 $28.57B 22.12 $0.48
China Minsheng Banking  CGMBF $0.46
0
$28.57B $2.5K $0.4099 $0.4099 $28.57B 5.10 $0.09
China Minsheng Banking Corp., Ltd.  CMAKY $6.21
+15
$28.57B $1 $4.72 $4.72 $28.57B 7.22 $0.86
Swiss Life Holding AG  SWSDF $1,000
+2.59
$28.53B $1 $1,000.04 $1,000.04 $28.53B 19.45 $51.4
Malayan Banking Berhad  MLYBY $4.72
0
$28.51B $128 $4.55 $4.9 $28.51B 11.79 $0.4
A.P. Møller - Mærsk A/S  AMKAF $1,760.57
0
$28.48B $2 $1,694.25 $1,694.25 $28.48B 3.91 $450
A.P. Møller - Mærsk A/S  AMKBF $1,871.9
0
$28.48B $4 $1,807.35 $1,807.35 $28.48B 4.15 $450
Bridgestone  BRDCF $41.9
0
$28.4B $2.79K $41.6 $42.01 $28.4B 15.18 $2.76
Fresenius SE & Co. KGaA  FSNUF $50.29
0
$28.33B $100 $40 $40 $28.33B 23.50 $2.14
Swiss Life Holding AG  SZLMY $49.31
+2.59
$28.13B $220 $49.59 $49.7 $28.13B 19.18 $2.57
Sandvik AB (publ)  SDVKF $22.11
0
$27.86B $100 $18.07 $18.07 $27.86B 18.12 $1.22
Japan Post  JPHLF $9.33
0
$27.77B $100 $9.99 $9.99 $27.77B 11.37 $0.82
Dai-ichi Life  DCNSF $7.5
0
$27.74B $580 $25.17 $25.48 $27.74B 9.25 $0.81
Vonovia SE  VNNVF $33.04
0
$27.61B $100 $29.2 $29.2 $27.61B 0 -$1.03
SSE  SSEZF $25.05
+4.74
$27.55B $150 $22.7 $22.7 $27.55B 17.15 $1.46
Dassault Aviation société anonyme  DUAVF $352.12
-3.12
$27.54B $21 $350 $352.12 $27.54B 26.17 $13.45
Terumo  TRUMF $18.64
+2.53
$27.49B $100 $20.25 $20.25 $27.49B 33.89 $0.55
WuXi AppTec Co., Ltd.  WUXIF $7.34
0
$27.41B $100 $7.34 $7.34 $27.41B 13.59 $0.54
Hang Seng Bank  HSNGF $14.53
0
$27.39B $100 $13 $13 $27.39B 12.21 $1.19
Canon Inc.  CAJFF $30
0
$27.28B $100 $30.5 $30.5 $27.28B 23.80 $1.26
Kuehne + Nagel International AG  KHNGF $223.77
0
$27.24B $100 $238 $238 $27.24B 18.22 $12.28
Hexagon AB (publ)  HXGBF $10.22
0
$26.87B $100 $9.36 $9.36 $26.87B 24.92 $0.41
Cellnex Telecom  CLNXF $39.42
0
$26.86B $200 $35.85 $35.85 $26.86B 0 -$0.07
LY  YAHOF $3.7
+3.64
$26.74B $2K $3.7 $3.7 $26.74B 26.42 $0.14
TC Energy  TCANF $5.39
0
$26.72B $100 $5.39 $5.39 $26.72B 2.12 $2.54
Svenska Handelsbanken AB (publ)  SVNLF $13.4
+2.21
$26.59B $1.86K $13.49 $13.49 $26.59B 9.37 $1.43
FUJIFILM  FUJIF $21.18
0
$26.52B $200 $22 $22 $26.52B 14.21 $1.49
VERBUND AG  OEZVY $16.45
+4.05
$26.41B $117 $16.45 $16.5 $26.41B 14.18 $1.16
VERBUND AG  OEZVF $76.69
0
$26.41B $100 $76.69 $76.69 $26.41B 13.19 $5.81
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây