$3.38T
Tổng vốn hoá thị trường
$173.32B
Tổng khối lượng
BTC 61.64%   •   ETH 9.03%
Tỉ lệ thống trị

Trang kết quả 22 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (5971)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PICC Property and Casualty Company  PPCCF $2.01 —
0
$42.57B — $18K — $1.89 — $1.89 — $42.57B — 10.05 $0.2 —
PICC Property and Casualty Company Limited  PPCCY $48.5 —
+1.04
$42.57B — $100 — $48.5 — $48.5 — $42.57B — 9.64 $5.03 —
DNB Bank ASA  DNBBF $28.63 —
-1.08
$42.44B — $1.11K — $27.15 — $27.51 — $42.44B — 9.67 $2.96 —
Mahindra & Mahindra Limited  MAHMF $32.73 —
-3.17
$42.38B — $6 — $36.8 — $36.8 — $42.38B — 24.42 $1.34 —
Advantest  ADTTF $55.9 —
0
$42.24B — $100 — $47.9 — $47.9 — $42.24B — 37.26 $1.5 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Trip.com  TRPCF $63 —
0
$41.18B — $1.08K — $64.99 — $64.99 — $41.18B — 18.47 $3.41 —
Ryanair Holdings plc  RYAOF $27.5 —
0
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
Wolters Kluwer  WOLTF $176.05 —
+4.79
$40.79B — $14 — $159.04 — $159.04 — $40.79B — 33.98 $5.18 —
Aena S.M.E  ANNSF $271.69 —
-0.96
$40.75B — $1 — $275 — $275 — $40.75B — 18.05 $15.05 —
CITIC Limited  CTPCY $6.96 —
0
$40.49B — $483 — $6.8 — $6.8 — $40.49B — 5.08 $1.37 —
HOYA  HOCPF $118 —
-2.56
$40.45B — $300 — $143 — $143 — $40.45B — 29.42 $4.01 —
CITIC  CTPCF $1.35 —
0
$40.32B — $200 — $1.2 — $1.2 — $40.32B — 5.00 $0.27 —
Seven & i  SVNDF $15.5 —
0
$39.58B — $129 — $15.5 — $15.5 — $39.58B — 33.69 $0.46 —
Anglo American  AAUKF $28.5 —
-3.88
$39.35B — $350 — $30 — $30 — $39.35B — 0 -$2.87 —
KBC  KBCSF $99 —
0
$39.26B — $28 — $96.45 — $96.45 — $39.26B — 10.22 $9.68 —
Orange  FNCTF $14.68 —
+1.45
$39.03B — $195 — $14.8 — $14.8 — $39.03B — 17.68 $0.83 —
DENSO  DNZOF $13.93 —
-2.86
$38.86B — $100 — $12.46 — $12.46 — $38.86B — 13.92 $1 —
NTT DATA Group Corporation  NTTDF $24.82 —
0
$38.82B — $200 — $27.4 — $27.4 — $38.82B — 35.45 $0.7 —
Hannover Rück SE  HVRRF $320.25 —
0
$38.62B — $1 — $320.25 — $320.25 — $38.62B — 15.01 $21.33 —
Schindler Holding AG  SHLAF $348.3 —
0
$38.61B — $1 — $348.29 — $348.29 — $38.61B — 31.75 $10.97 —
Schindler Holding AG  SHLRF $352.67 —
0
$38.61B — $9 — $349.25 — $349.25 — $38.61B — 32.14 $10.97 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.6 —
-9.71
$37.92B — $100 — $10.6 — $10.6 — $37.92B — 13.41 $0.79 —
ResMed Inc.  RSMDF $22 —
0
$36.98B — $40 — $23.35 — $23.35 — $36.98B — 24.71 $0.89 —
NEC  NIPNF $27.47 —
0
$36.61B — $300 — $27.47 — $27.47 — $36.61B — 30.18 $0.91 —
UCB SA  UCBJF $191.9 —
-1.59
$36.47B — $100 — $174.55 — $174.55 — $36.47B — 30.55 $6.28 —
Oriental Land  OLCLF $22 —
0
$36.41B — $200 — $21.8 — $21.8 — $36.41B — 42.30 $0.52 —
Amadeus IT  AMADF $83.15 —
-1.89
$36.28B — $1 — $77.42 — $77.42 — $36.28B — 25.27 $3.29 —
Toyota Industries  TYIDF $119.3 —
0
$35.85B — $5 — $107.65 — $107.65 — $35.85B — 20.15 $5.92 —
argenx SE  ARGNF $586.55 —
0
$35.81B — $10 — $562 — $562 — $35.81B — 35.72 $16.42 —
Swisscom AG  SWZCF $681.57 —
0
$35.72B — $1 — $600 — $600 — $35.72B — 19.95 $34.15 —
ASSA ABLOY AB (publ)  ASAZF $31.86 —
0
$35.52B — $100 — $31.4 — $31.4 — $35.52B — 23.25 $1.37 —
Novozymes A/S  NVZMF $75.71 —
+2.49
$34.98B — $710 — $62.15 — $63.66 — $34.98B — 66.41 $1.14 —
EQT AB (publ)  EQBBF $28.47 —
0
$34.7B — $150 — $28.4 — $28.4 — $34.7B — 37.96 $0.75 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $17.74 —
+4.97
$34.65B — $200 — $15.3 — $15.3 — $34.65B — 10.25 $1.73 —
Toyota Industries Corporation  TYIDY $112.49 —
-0.49
$34.06B — $108 — $113.04 — $113.04 — $34.06B — 19.00 $5.92 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000 —
-3.37
$33.95B — $1 — $109,000 — $109,000 — $33.95B — 30.95 $3.52K —
ANTA Sports Products  ANPDY $304 —
-1.32
$33.9B — $38 — $303.69 — $306.57 — $33.9B — 16.12 $18.85 —
Daikin Industries,Ltd  DKILF $115.2 —
+4.81
$33.73B — $100 — $113 — $113 — $33.73B — 18.46 $6.24 —
ANTA Sports Products  ANPDF $11.73 —
0
$33.73B — $200 — $12.1 — $12.1 — $33.73B — 15.63 $0.75 —
KONE Oyj  KNYJF $61.5 —
0
$33.59B — $2 — $65.48 — $65.48 — $33.59B — 28.87 $2.13 —
Partners Group Holding AG  PGPHF $1,269.66 —
-3.79
$33.24B — $3 — $1,315.78 — $1,315.78 — $33.24B — 24.21 $52.44 —
Danske Bank A/S  DNSKF $35 —
0
$33.09B — $150 — $36 — $36 — $33.09B — 8.10 $4.32 —
Endesa  ELEZF $31.02 —
0
$32.9B — $600 — $27.49 — $27.49 — $32.9B — 13.20 $2.35 —
COSCO SHIPPING  CICOF $1.73 —
0
$32.81B — $1.43K — $1.95 — $2.08 — $32.81B — 4.02 $0.43 —
Legrand SA  LGRVF $123.11 —
0
$32.69B — $24 — $122.8 — $122.8 — $32.69B — 23.99 $5.13 —
Erste Group Bank AG  EBKOF $83.49 —
+2.38
$32.4B — $100 — $80.35 — $80.35 — $32.4B — 10.21 $8.17 —
Kuaishou Technology  KUASF $7.95 —
0
$31.94B — $1.1K — $5.81 — $6 — $31.94B — 16.56 $0.48 —
Kuaishou Technology  KSHTY $1.46 —
0
$31.94B — $1K — $1.35 — $1.35 — $31.94B — 14.59 $0.1 —
Sun Hung Kai Properties  SUHJF $10.12 —
+0.4
$31.65B — $1K — $9.99 — $9.99 — $31.65B — 13.14 $0.77 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $10.79 —
0
$31.52B — $100 — $9.8 — $9.8 — $31.52B — 23.97 $0.45 —
Henkel AG & Co. KGaA  HENOF $79 —
0
$31.37B — $400 — $75 — $75 — $31.37B — 14.44 $5.47 —
Prudential plc  PUKPF $11.89 —
0
$31.31B — $4.1K — $7.46 — $7.46 — $31.31B — 14.15 $0.84 —
Henkel AG & Co. KGaA  HELKF $71.33 —
0
$31.07B — $500 — $77.55 — $79.11 — $31.07B — 13.04 $5.47 —
Sompo  NHOLF $33 —
0
$30.66B — $1.5K — $28.49 — $28.49 — $30.66B — 10.96 $3.01 —
Capgemini SE  CAPMF $178.83 —
+1.55
$30.39B — $400 — $167.25 — $167.25 — $30.39B — 16.49 $10.84 —
Sumitomo  SSUMF $25.04 —
0
$30.37B — $100 — $25.04 — $25.04 — $30.37B — 7.82 $3.2 —
Beiersdorf Aktiengesellschaft  BDRFF $135 —
0
$30.24B — $100 — $139 — $139 — $30.24B — 29.15 $4.63 —
ASM International NV  ASMXF $615.3 —
0
$30.16B — $5 — $576.35 — $576.35 — $30.16B — 54.93 $11.2 —
RWE Aktiengesellschaft  RWNFF $40.68 —
+3.35
$30.08B — $131 — $37.91 — $37.91 — $30.08B — 6.67 $6.09 —
Telefónica, S.A.  TEFOF $5.29 —
+2.72
$29.93B — $21.6K — $4.56 — $4.56 — $29.93B — 0 -$0.1 —
UltraTech Cement  UCLQF $103 —
0
$29.68B — $154 — $103 — $103 — $29.68B — 35.15 $2.93 —
Swedbank AB (publ)  SWDBF $25.2 —
0
$29.46B — $400 — $27.8 — $27.8 — $29.46B — 7.87 $3.2 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Naturgy Energy Group, S.A.  GASNY $6.04 —
+1.17
$29.21B — $73 — $6.07 — $6.07 — $29.21B — 13.12 $0.46 —
Transurban  TRAUF $9.29 —
0
$29.19B — $100 — $9 — $9 — $29.19B — 464.50 $0.02 —
Japan Post Holdings Co., Ltd.  JPPHY $9.73 —
0
$28.92B — $481 — $9.6 — $9.6 — $28.92B — 11.86 $0.82 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $82.17 —
0
$28.88B — $114 — $86.51 — $86.51 — $28.88B — 9.97 $8.24 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $158.98 —
-8.36
$28.86B — $270 — $185.5 — $186.35 — $28.86B — 9.64 $16.49 —
PTT Public Company  PETFF $0.9799 —
0
$28.73B — $500 — $0.9799 — $0.9799 — $28.73B — 7.02 $0.14 —
Carnival Corporation & plc  CUKPF $19.4 —
0
$28.6B — $3 — $22.14 — $22.14 — $28.6B — 12.51 $1.55 —
Sampo Oyj  SAXPF $10.62 —
0
$28.57B — $1.5K — $9 — $9 — $28.57B — 22.12 $0.48 —
China Minsheng Banking  CGMBF $0.46 —
0
$28.57B — $2.5K — $0.4099 — $0.4099 — $28.57B — 5.10 $0.09 —
China Minsheng Banking Corp., Ltd.  CMAKY $6.21 —
+15
$28.57B — $1 — $4.72 — $4.72 — $28.57B — 7.22 $0.86 —
Swiss Life Holding AG  SWSDF $1,000 —
+2.59
$28.53B — $1 — $1,000.04 — $1,000.04 — $28.53B — 19.45 $51.4 —
Malayan Banking Berhad  MLYBY $4.72 —
0
$28.51B — $128 — $4.55 — $4.9 — $28.51B — 11.79 $0.4 —
A.P. Møller - Mærsk A/S  AMKAF $1,760.57 —
0
$28.48B — $2 — $1,694.25 — $1,694.25 — $28.48B — 3.91 $450 —
A.P. Møller - Mærsk A/S  AMKBF $1,871.9 —
0
$28.48B — $4 — $1,807.35 — $1,807.35 — $28.48B — 4.15 $450 —
Bridgestone  BRDCF $41.9 —
0
$28.4B — $2.79K — $41.6 — $42.01 — $28.4B — 15.18 $2.76 —
Fresenius SE & Co. KGaA  FSNUF $50.29 —
0
$28.33B — $100 — $40 — $40 — $28.33B — 23.50 $2.14 —
Swiss Life Holding AG  SZLMY $49.31 —
+2.59
$28.13B — $220 — $49.59 — $49.7 — $28.13B — 19.18 $2.57 —
Sandvik AB (publ)  SDVKF $22.11 —
0
$27.86B — $100 — $18.07 — $18.07 — $27.86B — 18.12 $1.22 —
Japan Post  JPHLF $9.33 —
0
$27.77B — $100 — $9.99 — $9.99 — $27.77B — 11.37 $0.82 —
Dai-ichi Life  DCNSF $7.5 —
0
$27.74B — $580 — $25.17 — $25.48 — $27.74B — 9.25 $0.81 —
Vonovia SE  VNNVF $33.04 —
0
$27.61B — $100 — $29.2 — $29.2 — $27.61B — 0 -$1.03 —
SSE  SSEZF $25.05 —
+4.74
$27.55B — $150 — $22.7 — $22.7 — $27.55B — 17.15 $1.46 —
Dassault Aviation société anonyme  DUAVF $352.12 —
-3.12
$27.54B — $21 — $350 — $352.12 — $27.54B — 26.17 $13.45 —
Terumo  TRUMF $18.64 —
+2.53
$27.49B — $100 — $20.25 — $20.25 — $27.49B — 33.89 $0.55 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$27.41B — $100 — $7.34 — $7.34 — $27.41B — 13.59 $0.54 —
Hang Seng Bank  HSNGF $14.53 —
0
$27.39B — $100 — $13 — $13 — $27.39B — 12.21 $1.19 —
Canon Inc.  CAJFF $30 —
0
$27.28B — $100 — $30.5 — $30.5 — $27.28B — 23.80 $1.26 —
Kuehne + Nagel International AG  KHNGF $223.77 —
0
$27.24B — $100 — $238 — $238 — $27.24B — 18.22 $12.28 —
Hexagon AB (publ)  HXGBF $10.22 —
0
$26.87B — $100 — $9.36 — $9.36 — $26.87B — 24.92 $0.41 —
Cellnex Telecom  CLNXF $39.42 —
0
$26.86B — $200 — $35.85 — $35.85 — $26.86B — 0 -$0.07 —
LY  YAHOF $3.7 —
+3.64
$26.74B — $2K — $3.7 — $3.7 — $26.74B — 26.42 $0.14 —
TC Energy  TCANF $5.39 —
0
$26.72B — $100 — $5.39 — $5.39 — $26.72B — 2.12 $2.54 —
Svenska Handelsbanken AB (publ)  SVNLF $13.4 —
+2.21
$26.59B — $1.86K — $13.49 — $13.49 — $26.59B — 9.37 $1.43 —
FUJIFILM  FUJIF $21.18 —
0
$26.52B — $200 — $22 — $22 — $26.52B — 14.21 $1.49 —
VERBUND AG  OEZVY $16.45 —
+4.05
$26.41B — $117 — $16.45 — $16.5 — $26.41B — 14.18 $1.16 —
VERBUND AG  OEZVF $76.69 —
0
$26.41B — $100 — $76.69 — $76.69 — $26.41B — 13.19 $5.81 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây