$3.55T
Tổng vốn hoá thị trường
$142.49B
Tổng khối lượng
BTC 61.04%   •   ETH 9.34%
Tỉ lệ thống trị

Trang kết quả 22 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IHI  IHICF $68.99 —
0
$16.35B — $200 — $67.63 — $68.99 — $16.35B — 13.42 $5.14 —
Singapore Airlines  SINGF $5.15 —
-5.16
$16.29B — $100 — $5.5 — $5.5 — $16.29B — 7.80 $0.66 —
Sands China  SCHYF $1.85 —
0
$16.23B — $36 — $1.8 — $1.8 — $16.23B — 14.23 $0.13 —
Federal National Mortgage Association  FNMFM $21 —
+7.97
$16.17B — $228 — $21 — $21 — $16.17B — 3000.00 $0.01 —
Fairfax Financial  FRFFF $18.29 —
-0.08
$16.12B — $1.7K — $17.06 — $17.06 — $16.12B — 0.18 $99.31 —
Computershare  CMSQF $27.4 —
0
$16.05B — $2 — $23.8 — $23.8 — $16.05B — 29.46 $0.93 —
Anhui Conch Cement Company  AHCHF $2.89 —
0
$15.99B — $1K — $2.4 — $2.4 — $15.99B — 13.76 $0.21 —
Dai Nippon Printing  DNPCF $30.5 —
0
$15.96B — $100 — $30.5 — $30.62 — $15.96B — 18.26 $1.67 —
Kingspan  KGSPF $87.63 —
0
$15.95B — $1 — $83.72 — $83.72 — $15.95B — 21.21 $4.13 —
OBIC Co.,Ltd  OBIIF $29.1 —
0
$15.87B — $7 — $127 — $127 — $15.87B — 28.80 $1.01 —
Fortum Oyj  FOJCF $17.07 —
0
$15.87B — $875 — $14.26 — $14.26 — $15.87B — 12.83 $1.33 —
SECOM  SOMLF $38.19 —
0
$15.84B — $100 — $33.4 — $33.4 — $15.84B — 22.86 $1.67 —
Budweiser Brewing Company APAC  BDWBF $1.2 —
0
$15.83B — $11.85K — $1.07 — $1.07 — $15.83B — 24.00 $0.05 —
Aluminum Corporation of China Limited  ALMMF $0.63 —
+6.6
$15.76B — $76.93K — $0.6099 — $0.63 — $15.76B — 5.74 $0.11 —
Jerónimo Martins, SGPS  JRONF $21.5 —
0
$15.76B — $1 — $18.52 — $18.52 — $15.76B — 19.02 $1.13 —
Chow Tai Fook Jewellery Group Limited  CJEWY $15.65 —
0
$15.63B — $231 — $15.65 — $15.65 — $15.63B — 27.45 $0.57 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.55 —
0
$15.58B — $210 — $2.16 — $2.16 — $15.58B — 8.79 $0.29 —
Fairfax Financial  FRFXF $14 —
0
$15.56B — $1K — $16.4 — $16.4 — $15.56B — 0.14 $99.31 —
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1 —
0
$15.52B — $300 — $36.1 — $36.1 — $15.52B — 11.17 $3.23 —
Bureau Veritas SA  BVRDF $34.15 —
0
$15.32B — $100 — $30.95 — $30.95 — $15.32B — 24.04 $1.42 —
Henderson Land Development Company Limited  HLDVF $3.15 —
0
$15.3B — $3.9K — $3.05 — $3.05 — $15.3B — 18.52 $0.17 —
Smoore  SMORF $1.25 —
0
$15.28B — $110 — $0.93 — $0.93 — $15.28B — 41.66 $0.03 —
Oracle Corporation Japan  OCLCF $93.49 —
0
$15.21B — $1 — $117.43 — $117.43 — $15.21B — 28.41 $3.29 —
PTT Exploration and Production Public Company  PEXNY $7.65 —
-16.76
$15.19B — $301 — $7.65 — $9.15 — $15.19B — 6.48 $1.18 —
Telia Company AB (publ)  TLSNF $3.85 —
0
$15.14B — $1K — $3.3 — $3.3 — $15.14B — 29.61 $0.13 —
CP ALL Public Company Limited  CVPUF $1.69 —
0
$15.13B — $200 — $2 — $2 — $15.13B — 18.77 $0.09 —
UPM-Kymmene Oyj  UPMKF $28.56 —
+1.2
$15.06B — $101 — $30.55 — $30.55 — $15.06B — 43.93 $0.65 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.07 —
0
$15.05B — $1.45K — $6.07 — $6.07 — $15.05B — 20.23 $0.3 —
Chow Tai Fook Jewellery  CJEWF $1.51 —
-4.14
$15.03B — $580 — $1.45 — $1.47 — $15.03B — 25.08 $0.06 —
Olympus  OCPNF $13.29 —
+2.86
$14.99B — $5K — $14.8 — $14.8 — $14.99B — 18.71 $0.71 —
Suncorp Group Limited  SNMYF $13.81 —
0
$14.95B — $359 — $15 — $15 — $14.95B — 20.00 $0.69 —
Suncorp  SNMCY $13.51 —
-5.26
$14.9B — $2.5K — $13.5 — $13.5 — $14.9B — 19.86 $0.68 —
CK Asset  CHKGF $3.9 —
0
$14.76B — $216 — $4.35 — $4.35 — $14.76B — 7.79 $0.5 —
Wilmar  WLMIF $2.36 —
0
$14.73B — $2.6K — $2.4 — $2.4 — $14.73B — 12.42 $0.19 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$14.71B — $1 — $259.02 — $259.02 — $14.71B — 163.93 $1.58 —
Sartorius Aktiengesellschaft  SARTF $200.05 —
0
$14.71B — $40 — $212 — $212 — $14.71B — 126.61 $1.58 —
Kyocera  KYOCF $10.42 —
0
$14.68B — $300 — $9.1 — $9.1 — $14.68B — 86.83 $0.12 —
HOCHTIEF Aktiengesellschaft  HOCFF $195 —
+2.09
$14.67B — $32 — $192.03 — $192.03 — $14.67B — 13.53 $14.41 —
Rogers Communications Inc.  RCIAF $29.6 —
0
$14.64B — $300 — $29.6 — $29.6 — $14.64B — 12.48 $2.37 —
Shionogi &  SGIOF $15.2 —
0
$14.62B — $87 — $16.45 — $16.45 — $14.62B — 11.01 $1.38 —
China Longyuan Power Group Corporation Limited  CLPXY $8.74 —
+0.81
$14.56B — $200 — $8.67 — $8.67 — $14.56B — 9.10 $0.96 —
GAIL (India)  GAILF $10.8 —
0
$14.55B — $100 — $12.97 — $12.97 — $14.55B — 8.05 $1.34 —
China Longyuan Power  CLPXF $0.76 —
0
$14.47B — $101 — $0.9899 — $0.9899 — $14.47B — 7.59 $0.1 —
NEXON  NEXOF $17.4 —
0
$14.43B — $300 — $15.7 — $15.7 — $14.43B — 16.73 $1.04 —
Santos Limited  STOSF $4.41 —
0
$14.32B — $100 — $4 — $4 — $14.32B — 11.60 $0.38 —
Shanghai Electric  SIELY $6.7 —
0
$14.29B — $1K — $6.7 — $6.7 — $14.29B — 41.87 $0.16 —
Airports of Thailand Public Company Limited  AIPUY $9.96 —
-6.57
$14.23B — $13 — $9.59 — $9.77 — $14.23B — 24.29 $0.41 —
Renault SA  RNSDF $47.94 —
0
$14.23B — $100 — $52.95 — $52.95 — $14.23B — 15.46 $3.1 —
Informa  IFPJF $10.63 —
0
$14.08B — $2K — $9 — $9 — $14.08B — 35.43 $0.3 —
Pandora A/S  PNDZF $151.85 —
0
$14.07B — $100 — $151.85 — $151.85 — $14.07B — 14.81 $10.25 —
Dino Polska  DNOPY $71.5 —
+2.14
$14.02B — $66 — $71.5 — $71.5 — $14.02B — 34.70 $2.06 —
Power Assets  HGKGF $6.48 —
0
$13.92B — $300 — $7 — $7 — $13.92B — 17.51 $0.37 —
Power Assets Holdings Limited  HGKGY $6.37 —
-3.92
$13.92B — $5K — $6.6 — $6.6 — $13.92B — 17.21 $0.37 —
Airports of Thailand Public Company Limited  APTPF $0.9799 —
0
$13.87B — $3K — $1.65 — $1.65 — $13.87B — 24.50 $0.04 —
Evolution AB (publ)  EVGGF $67.92 —
+1.51
$13.83B — $100 — $67.45 — $67.45 — $13.83B — 10.09 $6.73 —
Link Real Estate Investment Trust  LKREF $5.27 —
-0.57
$13.79B — $3.15K — $5.27 — $5.27 — $13.79B — 0 -$0.44 —
Northern Star Resources  NSTYY $11.98 —
0
$13.77B — $0 — $0 — $0 — $13.77B — 0 $0 —
WuXi Biologics (Cayman)  WXIBF $3.38 —
+5.63
$13.75B — $400 — $3.2 — $3.2 — $13.75B — 30.72 $0.11 —
Sekisui House  SKHSF $20.56 —
-3.36
$13.74B — $165 — $22.5 — $22.5 — $13.74B — 9.60 $2.14 —
CP ALL Public Company Limited  CPPCY $15.27 —
0
$13.67B — $238 — $13.8 — $13.8 — $13.67B — 17.15 $0.89 —
Genmab A/S  GNMSF $218.13 —
0
$13.61B — $84 — $207.5 — $207.85 — $13.61B — 12.80 $17.04 —
Unibail-Rodamco-Westfield SE  UNBLF $94.96 —
0
$13.6B — $2.93K — $91.5 — $92 — $13.6B — 79.79 $1.19 —
ENEOS Holdings, Inc.  JXHLY $10.11 —
+5.64
$13.6B — $416 — $9.34 — $9.38 — $13.6B — 202.19 $0.05 —
China Southern Airlines Company  CHKIF $0.4699 —
0
$13.54B — $23.81K — $0.4899 — $0.4899 — $13.54B — 0 -$0.03 —
Admiral  AMIGF $44.5 —
0
$13.53B — $100 — $45 — $45 — $13.53B — 15.18 $2.93 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$13.53B — $2.2K — $2.25 — $2.33 — $13.53B — 6.13 $0.38 —
Unibail-Rodamco-Westfield SE  UNIRF $4.28 —
0
$13.5B — $73 — $3.8 — $3.8 — $13.5B — 71.33 $0.06 —
Insurance Australia Group Limited  IAUGY $27.98 —
+3.02
$13.47B — $200 — $27.16 — $27.16 — $13.47B — 16.85 $1.66 —
Insurance Australia  IAUGF $5.42 —
0
$13.47B — $313 — $4.2 — $4.2 — $13.47B — 16.42 $0.33 —
Smith & Nephew plc  SNNUF $15.38 —
0
$13.46B — $155 — $15 — $15 — $13.46B — 32.72 $0.47 —
Swire Properties  SWPFF $2.25 —
+7.14
$13.46B — $1.1K — $2.25 — $2.25 — $13.46B — 0 -$0.02 —
ENEOS  JXHGF $5 —
0
$13.45B — $213 — $5 — $5 — $13.45B — 166.66 $0.03 —
Julius Bär Gruppe AG  JBARF $65.62 —
+2.97
$13.44B — $500 — $64 — $64 — $13.44B — 10.86 $6.04 —
JDE Peet's  JDEPF $24.82 —
0
$13.44B — $350 — $24 — $24 — $13.44B — 19.24 $1.29 —
Tryg A/S  TGVSF $22.2 —
0
$13.41B — $4 — $21.07 — $21.07 — $13.41B — 20.74 $1.07 —
Bank of the Philippine Islands  BPHLY $50.5 —
0
$13.34B — $1 — $53.35 — $53.35 — $13.34B — 11.68 $4.32 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Eiffage SA  EFGSF $139.55 —
0
$13.31B — $100 — $139.55 — $139.55 — $13.31B — 11.18 $12.48 —
MTN  MTNOF $7.15 —
0
$13.27B — $100 — $7.15 — $7.15 — $13.27B — 0 -$0.3 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$13.25B — $3.94K — $2 — $2 — $13.25B — 8.40 $0.22 —
Shimano  SHMDF $144.01 —
-1.41
$13.23B — $600 — $126.85 — $134.9 — $13.23B — 29.87 $4.82 —
Aeroports de Paris SA  AEOXF $133.6 —
-0.92
$13.19B — $25 — $117.2 — $117.2 — $13.19B — 33.99 $3.93 —
Eiffage SA  EFGSY $27.2 —
-5.19
$13.09B — $1.73K — $27.1 — $27.47 — $13.09B — 10.88 $2.5 —
Galp Energia, SGPS  GLPEF $18.17 —
+12.44
$13.09B — $150 — $16.45 — $16.45 — $13.09B — 11.07 $1.64 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
True Corporation Public Company  TCPFF $0.3499 —
0
$13B — $396 — $0.1 — $0.1 — $13B — 0 -$0.01 —
Gjensidige Forsikring ASA  GJNSY $25.96 —
+2.57
$12.98B — $200 — $26.38 — $26.38 — $12.98B — 23.81 $1.09 —
Covestro AG  CVVTF $62.02 —
0
$12.96B — $100 — $63.65 — $63.65 — $12.96B — 0 -$2.36 —
CP ALL Public Company Limited  CVPBF $1.63 —
0
$12.94B — $600 — $1.63 — $1.72 — $12.94B — 18.11 $0.09 —
Covestro AG  COVTY $34.16 —
+0.09
$12.92B — $5 — $34.16 — $34.24 — $12.92B — 0 -$1.18 —
Wärtsilä Oyj Abp  WRTBF $20 —
-6.78
$12.85B — $250 — $21 — $21 — $12.85B — 19.04 $1.05 —
Tokyo Gas Co.,Ltd.  TKGSY $17.61 —
+4.51
$12.84B — $587 — $16.38 — $16.38 — $12.84B — 26.68 $0.66 —
CSPC Pharmaceutical  CHJTF $0.81 —
0
$12.83B — $20K — $0.6199 — $0.6199 — $12.83B — 16.19 $0.05 —
Subaru  FUJHF $17.51 —
0
$12.81B — $100 — $18.7 — $18.7 — $12.81B — 5.54 $3.16 —
Aeroports de Paris SA  ARRPY $12.95 —
0
$12.79B — $3 — $12.65 — $12.65 — $12.79B — 33.20 $0.39 —
Fisher & Paykel Healthcare  FSPKF $20.7 —
0
$12.74B — $150 — $22 — $22 — $12.74B — 53.07 $0.39 —
Kubota  KUBTF $10.45 —
-10.3
$12.74B — $92 — $11.1 — $11.1 — $12.74B — 8.85 $1.18 —
BPER Banca SpA  BPXXY $18 —
0
$12.74B — $1K — $19.03 — $19.03 — $12.74B — 8.21 $2.19 —
HAL Trust  HALFF $140.5 —
+0.9
$12.69B — $5K — $139.25 — $139.25 — $12.69B — 9.20 $15.27 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây