$3.47T
Tổng vốn hoá thị trường
$117.28B
Tổng khối lượng
BTC 61.14%     ETH 9.35%
Tỉ lệ thống trị

Trang kết quả 22 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kingspan  KGSPF $91.75
+4.7
$16.7B $12 $91.75 $91.75 $16.7B 22.16 $4.14
Innovent Biologics  IVBXF $10.13
+0.07
$16.69B $100 $10.08 $10.08 $16.69B 0 -$0.01
Nemetschek SE  NEMTF $125.02
0
$16.68B $71 $90.25 $96 $16.68B 71.03 $1.76
Chow Tai Fook Jewellery Group Limited  CJEWY $16.55
+1.85
$16.53B $52 $16.55 $16.55 $16.53B 29.03 $0.57
Prada S.p.A  PRDSF $6.44
+1.58
$16.53B $750 $6.4 $6.4 $16.53B 17.40 $0.37
CK Infrastructure  CKISF $6.55
0
$16.5B $800 $7.2 $7.2 $16.5B 15.23 $0.43
CK Infrastructure Holdings Limited  CKISY $31.22
0
$16.5B $57 $34.87 $34.87 $16.5B 14.45 $2.16
ACS, Actividades de Construcción y Servicios  ACSAF $65.8
0
$16.38B $200 $56.84 $56.84 $16.38B 17.59 $3.74
Fortum Oyj  FOJCF $17.07
0
$16.37B $875 $14.26 $14.26 $16.37B 12.73 $1.34
Singapore Airlines  SINGF $5.4
-1.82
$16.31B $100 $5.5 $5.5 $16.31B 8.18 $0.66
Sumitomo Electric Industries  SMTOF $20.7
0
$16.14B $100 $16.57 $16.57 $16.14B 12.03 $1.72
Fairfax Financial  FRFFF $18.29
0
$16.12B $1.7K $17.06 $17.06 $16.12B 0.18 $99.31
Budweiser Brewing Company APAC  BDWBF $1.22
+1.67
$16.1B $11.85K $1.07 $1.07 $16.1B 24.39 $0.05
Knorr-Bremse AG  KNBHF $96.42
0
$16.07B $100 $85.56 $85.56 $16.07B 31.82 $3.03
Computershare  CMSQF $27.4
0
$16.05B $2 $23.8 $23.8 $16.05B 29.46 $0.93
Nippon Sanso  TYNPF $35.44
-3.18
$16.01B $88 $27.91 $27.91 $16.01B 22.43 $1.58
Federal National Mortgage Association  FNMFM $20.75
-1.19
$15.97B $200 $20.75 $20.75 $15.97B 2964.28 $0.01
Anhui Conch Cement Company  AHCHF $2.89
0
$15.96B $1K $2.4 $2.4 $15.96B 13.76 $0.21
SECOM  SOMLF $38.19
0
$15.84B $100 $33.4 $33.4 $15.84B 22.86 $1.67
Aluminum Corporation of China Limited  ALMMF $0.65
+2.9
$15.84B $26.88K $0.65 $0.65 $15.84B 5.90 $0.11
Jerónimo Martins, SGPS  JRONF $21.5
0
$15.76B $1 $18.52 $18.52 $15.76B 19.02 $1.13
Suncorp  SNMCY $14.5
+9.6
$15.7B $2.5K $13.5 $13.5 $15.7B 21.01 $0.69
Fairfax Financial  FRFXF $14
0
$15.56B $1K $16.4 $16.4 $15.56B 0.14 $99.31
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1
0
$15.52B $300 $36.1 $36.1 $15.52B 11.14 $3.24
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.55
0
$15.49B $210 $2.16 $2.16 $15.49B 8.49 $0.3
Henderson Land Development Company Limited  HLDVF $3.15
0
$15.45B $3.9K $3.05 $3.05 $15.45B 18.52 $0.17
Smoore  SMORF $1.25
0
$15.37B $110 $0.93 $0.93 $15.37B 41.66 $0.03
Suncorp Group Limited  SNMYF $13.81
0
$15.3B $359 $15 $15 $15.3B 20.00 $0.69
Chow Tai Fook Jewellery  CJEWF $1.51
0
$15.3B $580 $1.45 $1.47 $15.3B 25.08 $0.06
Olympus  OCPNF $13.5
+1.58
$15.23B $5K $14.8 $14.8 $15.23B 19.01 $0.71
IHI  IHICF $68.99
0
$15.21B $200 $67.63 $68.99 $15.21B 13.39 $5.15
Oracle Corporation Japan  OCLCF $93.49
0
$15.21B $1 $117.43 $117.43 $15.21B 28.41 $3.29
UPM-Kymmene Oyj  UPMKF $28.77
0
$15.17B $101 $30.55 $30.55 $15.17B 44.26 $0.65
Telia Company AB (publ)  TLSNF $3.85
0
$15.14B $1K $3.3 $3.3 $15.14B 29.61 $0.13
Bureau Veritas SA  BVRDF $34.15
0
$15.14B $100 $30.95 $30.95 $15.14B 23.88 $1.43
CP ALL Public Company Limited  CVPUF $1.69
0
$15.13B $200 $2 $2 $15.13B 18.77 $0.09
CK Asset  CHKGF $4.3
+10.26
$15.05B $100 $4.76 $4.76 $15.05B 8.59 $0.5
Grupo Carso, S.A.B. de C.V  GPOVF $6.63
+9.21
$15.05B $1.45K $6.07 $6.07 $15.05B 22.09 $0.3
Renault SA  RNSDF $52
0
$15.02B $100 $52.95 $52.95 $15.02B 16.72 $3.11
Santos Limited  STOSF $4.41
+10.25
$14.95B $2K $4.41 $4.41 $14.95B 11.60 $0.38
Sartorius Aktiengesellschaft  SUVPF $259.02
0
$14.93B $1 $259.02 $259.02 $14.93B 163.93 $1.58
Sartorius Aktiengesellschaft  SARTF $200.05
0
$14.93B $40 $212 $212 $14.93B 126.61 $1.58
Rogers Communications Inc.  RCIAF $30.03
+1.45
$14.86B $200 $30.03 $30.03 $14.86B 12.67 $2.37
Shionogi &  SGIOF $15.2
0
$14.77B $87 $16.45 $16.45 $14.77B 10.93 $1.39
Wilmar  WLMIF $2.36
0
$14.75B $2.6K $2.4 $2.4 $14.75B 12.42 $0.19
GAIL (India)  GAILF $10.8
0
$14.55B $100 $12.97 $12.97 $14.55B 8.05 $1.34
China Longyuan Power Group Corporation Limited  CLPXY $8.48
-2.86
$14.41B $200 $8.67 $8.67 $14.41B 8.83 $0.96
China Longyuan Power  CLPXF $0.76
0
$14.33B $101 $0.9899 $0.9899 $14.33B 7.59 $0.1
Evolution AB (publ)  EVGGF $70.25
+1.66
$14.33B $100 $67.45 $67.45 $14.33B 10.42 $6.74
Airports of Thailand Public Company Limited  APTPF $0.9799
0
$14.22B $3K $1.65 $1.65 $14.22B 24.50 $0.04
Airports of Thailand Public Company Limited  AIPUY $9.85
-6.37
$14.22B $13 $9.59 $9.77 $14.22B 24.02 $0.41
Pandora A/S  PNDZF $151.85
0
$14.19B $100 $151.85 $151.85 $14.19B 14.84 $10.23
HOCHTIEF Aktiengesellschaft  HOCFF $187.69
-3.75
$14.12B $32 $192.03 $192.03 $14.12B 13.00 $14.43
Informa  IFPJF $10.63
0
$14.11B $2K $9 $9 $14.11B 35.43 $0.3
Dino Polska  DNOPY $71.8
+0.27
$14.08B $1.5K $70.65 $70.65 $14.08B 34.51 $2.08
Shanghai Electric  SIELY $6.7
0
$14.06B $1K $6.7 $6.7 $14.06B 41.87 $0.16
Genmab A/S  GNMSF $224.3
+2.83
$14.02B $84 $207.5 $207.85 $14.02B 13.15 $17.05
Power Assets  HGKGF $6.53
0
$13.92B $300 $7 $7 $13.92B 17.64 $0.37
Sekisui House  SKHSF $21.4
+3.78
$13.87B $100 $21.4 $21.4 $13.87B 9.99 $2.14
China Southern Airlines Company  CHKIF $0.4699
0
$13.82B $23.81K $0.4899 $0.4899 $13.82B 0 -$0.03
Link Real Estate Investment Trust  LKREF $5.2
0
$13.82B $374 $5.2 $5.2 $13.82B 0 -$0.44
WuXi Biologics (Cayman)  WXIBF $2.96
0
$13.82B $400 $3.2 $3.2 $13.82B 26.90 $0.11
Unibail-Rodamco-Westfield SE  UNBLF $94.72
-0.25
$13.8B $2.93K $91.5 $92 $13.8B 80.27 $1.18
Unibail-Rodamco-Westfield SE  UNIRF $4.28
0
$13.8B $73 $3.8 $3.8 $13.8B 71.33 $0.06
Power Assets Holdings Limited  HGKGY $6.47
-0.92
$13.79B $44 $6.47 $6.47 $13.79B 17.48 $0.37
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Sino Biopharmaceutical Limited  SBMFF $0.77
+70.85
$13.73B $3.54K $0.77 $0.77 $13.73B 76.70 $0.01
Insurance Australia Group Limited  IAUGY $27.98
0
$13.68B $200 $27.16 $27.16 $13.68B 16.75 $1.67
Insurance Australia  IAUGF $5.42
0
$13.68B $313 $4.2 $4.2 $13.68B 16.42 $0.33
CP ALL Public Company Limited  CPPCY $15.27
0
$13.67B $238 $13.8 $13.8 $13.67B 17.15 $0.89
Swire Properties  SWPFF $2.25
+7.14
$13.57B $1.1K $2.25 $2.25 $13.57B 0 -$0.02
MTN  MTNOF $7.44
+4.06
$13.56B $100 $7.15 $7.15 $13.56B 0 -$0.3
China Resources Power Holdings Company  CRPJF $2.33
0
$13.53B $2.2K $2.25 $2.33 $13.53B 6.13 $0.38
JDE Peet's  JDEPF $24.82
0
$13.49B $350 $24 $24 $13.49B 19.24 $1.29
ENEOS  JXHGF $5
0
$13.45B $213 $5 $5 $13.45B 166.66 $0.03
China Resources Power Holdings Company  CRPJY $38.2
+10.98
$13.42B $160 $38.2 $41.35 $13.42B 6.72 $5.68
Tryg A/S  TGVSF $22.2
0
$13.4B $4 $21.07 $21.07 $13.4B 20.74 $1.07
Julius Bär Gruppe AG  JBARF $64.31
-3.19
$13.38B $500 $64 $64 $13.38B 10.62 $6.05
Bank of the Philippine Islands  BPHLY $50.5
0
$13.34B $1 $53.35 $53.35 $13.34B 11.77 $4.29
Adevinta AS  ADEVF $11.28
0
$13.34B $0 $0 $0 $13.34B 0 $0
Adevinta AS  ADEVY $4.66
0
$13.34B $0 $0 $0 $13.34B 0 $0
Admiral  AMIGF $44.5
0
$13.34B $100 $45 $45 $13.34B 15.13 $2.94
ENEOS Holdings, Inc.  JXHLY $9.42
-2.48
$13.32B $300 $9.95 $9.95 $13.32B 188.40 $0.05
Galp Energia, SGPS  GLPEF $17.83
0
$13.32B $150 $16.45 $16.45 $13.32B 10.80 $1.65
Eiffage SA  EFGSF $139.55
0
$13.31B $100 $139.55 $139.55 $13.31B 11.16 $12.5
Smith & Nephew plc  SNNUF $15.11
-1.76
$13.26B $155 $15 $15 $13.26B 32.14 $0.47
Wärtsilä Oyj Abp  WRTBF $22
+10
$13.19B $250 $21 $21 $13.19B 20.95 $1.05
Mapfre  MPFRF $4.02
-6.94
$13.14B $190 $3.6 $4.02 $13.14B 11.16 $0.36
Bank of the Philippine Islands  BPHLF $1.85
0
$13.07B $3.94K $2 $2 $13.07B 8.80 $0.21
Kajima  KAJMF $27.86
+7.57
$13.07B $15 $27.86 $27.86 $13.07B 15.14 $1.84
Subaru  FUJHF $17.84
+1.88
$13.04B $100 $18.7 $18.7 $13.04B 5.62 $3.17
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33
0
$13.04B $2 $32.26 $32.26 $13.04B 28.35 $1.14
Fisher & Paykel Healthcare  FSPKF $20.7
0
$12.99B $150 $22 $22 $12.99B 53.07 $0.39
Eiffage SA  EFGSY $27.19
+0.29
$12.97B $1.73K $27.1 $27.47 $12.97B 10.87 $2.5
SEGRO  SEGXF $9.29
0
$12.93B $130 $9 $9 $12.93B 15.48 $0.6
Covestro AG  CVVTF $62.02
0
$12.89B $100 $63.65 $63.65 $12.89B 0 -$2.36
Kubota  KUBTF $11.2
+7.18
$12.89B $92 $11.1 $11.1 $12.89B 9.41 $1.19
CP ALL Public Company Limited  CVPBF $1.51
0
$12.89B $600 $1.63 $1.72 $12.89B 16.72 $0.09
Covestro AG  COVTY $34.12
+1.58
$12.88B $11 $34.12 $34.71 $12.88B 0 -$1.18
CSPC Pharmaceutical  CHJTF $1.01
0
$12.85B $20K $0.6199 $0.6199 $12.85B 20.19 $0.05
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây