$3.53T
Tổng vốn hoá thị trường
$129.83B
Tổng khối lượng
BTC 61.41%     ETH 9.15%
Tỉ lệ thống trị

Trang kết quả 30 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marui  MAURY $43.09
+5.79
$4.01B $1 $43.09 $43.09 $4.01B 21.76 $1.98
Shurgard Self Storage  SSSAF $40.75
+1.27
$4.01B $58 $45 $45 $4.01B 8.68 $4.69
MediPal  MAHLY $18
+20.4
$4.01B $676 $17.5 $18 $4.01B 13.53 $1.33
Hang Lung Properties  HLPPF $0.8399
0
$4.01B $900 $0.8399 $0.8399 $4.01B 13.96 $0.06
Sharp  SHCAF $6.17
+16.97
$4.01B $2K $5.4 $5.4 $4.01B 16.23 $0.38
Resonac  SHWDY $21.5
0
$4B $177 $21.5 $21.5 $4B 7.28 $2.95
Koito Manufacturing  KOTMF $13.83
+15.73
$4B $8K $13.78 $13.83 $4B 12.80 $1.08
Yamato  YATRY $12.31
-10.99
$3.99B $4K $12.3 $12.4 $3.99B 15.98 $0.77
Harbour Energy  PMOIF $2.75
+8.7
$3.99B $1.25K $2.75 $2.75 $3.99B 0 -$0.1
Sixt SE  SIXGF $89.84
+2.84
$3.99B $100 $89.84 $89.84 $3.99B 14.53 $6.18
Fuchs SE  FUPEF $24.92
-24.39
$3.99B $200 $35.45 $35.45 $3.99B 10.38 $2.4
UOL  UOLGF $4.5
0
$3.98B $92 $4.5 $4.5 $3.98B 13.63 $0.33
Aurubis AG  AIAGY $42.06
-2.14
$3.97B $1 $42.06 $42.06 $3.97B 4.63 $9.07
Hybrid Kinetic  FESTF $0.2
+3800
$3.97B $10K $0.2 $0.2 $3.97B 0 $0
DFI Retail Group Holdings Limited  DFILF $2.77
+4.53
$3.96B $500 $2.59 $2.77 $3.96B 0 -$0.18
Iren SpA  IRDEF $2.84
0
$3.95B $200 $1.85 $1.85 $3.95B 11.35 $0.25
Shaftesbury Capital  CCPPF $1.78
+9.88
$3.94B $25 $1.77 $1.77 $3.94B 9.36 $0.19
Tohoku Electric Power Company, Incorporated  TEPCY $7.33
+15.07
$3.94B $100 $7.33 $7.33 $3.94B 2.90 $2.52
Mitsubishi Motors  MMTOF $2.6
-21.69
$3.92B $80 $2.6 $2.6 $3.92B 12.99 $0.2
Kerry Properties  KRYPF $2.7
+17.39
$3.92B $1 $2.7 $2.7 $3.92B 38.57 $0.07
Azimut Holding S.p.A  AZIHF $27.86
-8.98
$3.92B $151 $29.74 $29.74 $3.92B 6.13 $4.54
Asseco Poland S.A.  ASOZY $48.57
+15.53
$3.91B $5 $48.57 $48.57 $3.91B 23.46 $2.07
The a2 Milk Company  ACOPF $5.4
+2.86
$3.91B $300 $5.4 $5.4 $3.91B 38.57 $0.14
Sankyo  SKXJF $14.54
+5.36
$3.9B $300 $14.54 $14.85 $3.9B 8.65 $1.68
Fuji Media  FJTNY $9.4
-7.57
$3.9B $6 $9.4 $9.4 $3.9B 0 -$0.33
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.2
+14.7
$3.89B $100 $3.2 $3.2 $3.89B 12.80 $0.25
ITV plc  ITVPY $10.41
+0.87
$3.89B $10 $10.41 $10.41 $3.89B 7.48 $1.39
Odakyu Electric Railway  ODERF $10.33
-1.62
$3.89B $500 $14.93 $14.93 $3.89B 10.12 $1.02
Yamato  YATRF $11.29
0
$3.88B $2.8K $11 $11 $3.88B 29.71 $0.38
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $9.28
+3.57
$3.88B $100 $9.28 $9.28 $3.88B 9.66 $0.96
Wynn Macau  WYNMF $0.6899
+9.52
$3.87B $2.5K $0.6899 $0.6899 $3.87B 9.85 $0.07
Vontobel Holding AG  VONHF $62.79
-9.81
$3.87B $100 $62.79 $62.79 $3.87B 11.05 $5.68
PUMA SE  PMMAF $26
+3.22
$3.87B $547 $26 $26 $3.87B 17.44 $1.49
Bellway p.l.c  BLWYF $32.51
-9.14
$3.87B $130 $32.51 $32.51 $3.87B 19.58 $1.66
GMO Payment Gateway  GMYTF $50.96
-12.66
$3.87B $100 $56.49 $56.49 $3.87B 32.87 $1.55
RIT Capital Partners  RITPF $23.6
-8.63
$3.86B $300 $23.6 $23.6 $3.86B 3.53 $6.67
Canadian Western Bank  CBWBF $39.71
0
$3.84B $0 $0 $0 $3.84B 0 $0
The a2 Milk Company Limited  ACOPY $5.3
+0.95
$3.84B $1.38K $5.3 $5.3 $3.84B 37.85 $0.14
Central Bancompany  CBCYB $870
0
$3.83B $0 $0 $0 $3.83B 0 $0
Challenger  CFIGF $4.94
+9.05
$3.83B $978 $3.84 $3.84 $3.83B 38.00 $0.13
ITV  ITVPF $1.02
-1.92
$3.81B $300 $1.02 $1.02 $3.81B 7.28 $0.14
Johnson Matthey Plc  JMPLY $45.5
0
$3.81B $100 $45.5 $45.5 $3.81B 7.96 $5.71
The Bank of East Asia, Limited  BKEAY $1.44
+3.6
$3.8B $1.6K $1.41 $1.44 $3.8B 7.57 $0.19
Aalberts  AALBF $34.42
-2.47
$3.78B $200 $34.42 $34.42 $3.78B 18.60 $1.85
Kintetsu Group Holdings Co.,Ltd  KINUF $19.89
-5.33
$3.78B $1 $19.89 $19.89 $3.78B 12.58 $1.58
Carlsberg Britvic  BTVCY $29.51
0
$3.77B $0 $0 $0 $3.77B 0 $0
Aurizon  QRNNF $1.95
+9.86
$3.77B $3K $1.95 $1.95 $3.77B 13.92 $0.14
Vibra Energia  PETRY $6.71
0
$3.77B $0 $0 $0 $3.77B 0 $0
Hengan International Group Company  HEGIF $2.8
+18.14
$3.76B $200 $2.8 $2.8 $3.76B 10.00 $0.28
Koito Manufacturing  KOTMY $13.23
+5.29
$3.75B $700 $12.6 $13.23 $3.75B 12.24 $1.08
Zhongsheng Group Holdings Limited  ZSHGY $14.95
-2.67
$3.75B $336 $14.95 $14.95 $3.75B 7.95 $1.88
Munters Group AB (publ)  MMNNF $19.6
+44.44
$3.75B $858 $19.6 $19.6 $3.75B 36.29 $0.54
Hirose Electric Co.,Ltd  HROEY $10.99
-4.43
$3.75B $50 $10.99 $10.99 $3.75B 16.40 $0.67
Internet Initiative Japan  IIJIF $20.24
+6.93
$3.74B $3.96K $19.3 $19.3 $3.74B 26.28 $0.77
Chartwell Retirement Residences  CWSRF $13.25
-0.6
$3.73B $100 $13.25 $13.25 $3.73B 88.33 $0.15
Husqvarna AB (publ)  HUQVF $8.55
+30.89
$3.73B $1 $8.77 $8.77 $3.73B 38.86 $0.22
Sega Sammy  SGAMF $17.4
-15.33
$3.72B $2 $17.4 $17.4 $3.72B 12.08 $1.44
CTF Services  NWSGY $8.98
-1.07
$3.72B $6 $8.98 $8.98 $3.72B 12.30 $0.73
Old Mutual  ODMUF $0.75
+25.7
$3.71B $7K $0.53 $0.53 $3.71B 7.54 $0.1
Grupo de Inversiones Suramericana  GIVSY $18.15
-9.3
$3.71B $1 $18.15 $18.15 $3.71B 7.31 $2.48
Enagás  ENGGF $12.84
-11.14
$3.71B $200 $12.84 $12.84 $3.71B 0 -$1.31
Huhtamäki Oyj  HOYFF $35.26
-5.57
$3.7B $100 $35.26 $35.26 $3.7B 13.35 $2.64
Tokyu Fudosan Holdings Corporation  TTUUF $5.17
-28.98
$3.69B $2.5K $7.52 $7.52 $3.69B 6.89 $0.75
Glanbia  GLAPY $71
0
$3.67B $100 $71 $71 $3.67B 22.75 $3.12
Dongfeng Motor Group Company Limited  DNFGY $22.4
-14.34
$3.66B $100 $22.4 $22.4 $3.66B 448.00 $0.05
BTS Group Holdings Public Company  BTGWF $0.26
0
$3.65B $0 $0 $0 $3.65B 0 $0
Aroundtown SA  AANNF $2.94
0
$3.64B $145.37K $2.85 $3 $3.64B 12.25 $0.24
Nikon  NINOF $10.9
+13.54
$3.63B $1 $10.9 $10.9 $3.63B 90.83 $0.12
Sundrug Co.,Ltd  SDGCF $30.97
+9.9
$3.62B $300 $28.18 $28.18 $3.62B 19.11 $1.62
Anhui Expressway Company  AUHEF $1.27
0
$3.62B $100 $1.27 $1.27 $3.62B 9.07 $0.14
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $9.05
-27.54
$3.62B $5 $8.26 $8.26 $3.62B 12.92 $0.7
Kerry Properties Limited  KRYPY $11.95
+4.96
$3.61B $5 $11.95 $11.95 $3.61B 33.19 $0.36
Internet Initiative Japan  IIJIY $40
-2.14
$3.59B $300 $40 $44.71 $3.59B 25.80 $1.55
Quálitas Controladora, S.A.B. de C.V  QUCOF $7.3
-17.05
$3.59B $5K $7.3 $7.3 $3.59B 9.12 $0.8
Mazda Motor  MZDAF $5.67
-4.71
$3.57B $100 $5.67 $5.67 $3.57B 4.53 $1.25
Wacker Chemie AG  WKCMF $71.5
+1.42
$3.55B $200 $71.5 $71.5 $3.55B 12.92 $5.53
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5
0
$3.55B $100 $1.92 $2 $3.55B 41.66 $0.06
Mizuno  MIZUF $46.16
+115.9
$3.54B $12 $44.34 $44.34 $3.54B 11.23 $4.11
Ryman Healthcare  RHCGF $3.11
+157.02
$3.54B $1 $3.11 $3.11 $3.54B 0 -$0.37
Rotork  RTOXF $4.2
-3.45
$3.53B $2.44K $4.2 $4.2 $3.53B 26.25 $0.16
TCL Electronics  TCLHF $1.4
+3.7
$3.53B $1K $1.33 $1.33 $3.53B 15.55 $0.09
Playtech  PYTCY $22.97
0
$3.53B $100 $22.97 $22.97 $3.53B 53.41 $0.43
Frasers Centrepoint Trust  FRZCF $1.74
-1.69
$3.53B $220 $1.9 $1.95 $3.53B 19.33 $0.09
dormakaba Holding AG  DRMKY $14.75
+3.15
$3.53B $100 $14.75 $14.75 $3.53B 37.82 $0.39
Aboitiz Equity Ventures  ABTZY $6.35
0
$3.53B $800 $6.35 $6.35 $3.53B 11.98 $0.53
Sun Art Retail Group Limited  SURRY $2.91
+7.46
$3.51B $6.19K $2.91 $3.23 $3.51B 48.50 $0.06
Hamamatsu Photonics K.K  HPHTY $5.52
+11.52
$3.51B $5 $5.52 $5.52 $3.51B 26.28 $0.21
China National Building Material Company  CBUMY $23.01
+3.09
$3.51B $20 $23.01 $23.01 $3.51B 11.68 $1.97
Harbour Energy  HBRIY $2.45
0
$3.51B $26.9K $2.45 $2.56 $3.51B 0 -$0.1
Krungthai Card Public Company  KGTHY $13.59
+13.87
$3.5B $35 $13.59 $13.59 $3.5B 15.26 $0.89
Shenzhen Expressway  SHZNF $0.8599
+3.61
$3.5B $100 $0.8599 $0.8599 $3.5B 14.33 $0.06
Asseco Poland  ASOZF $51.08
0
$3.48B $338 $17.78 $17.78 $3.48B 24.67 $2.07
Dongfeng Motor Group Company  DNFGF $0.4899
-4.87
$3.48B $1.9K $0.4899 $0.4899 $3.48B 0 $0
China Gold International Resources  JINFF $8.7
+1.52
$3.47B $300 $8.69 $8.7 $3.47B 19.77 $0.44
Rubis  RBSFY $6.73
0
$3.46B $100 $6.73 $6.73 $3.46B 8.97 $0.75
Goldwind Science&Technology  XJNGF $0.54
-33.4
$3.46B $1K $0.54 $0.54 $3.46B 7.70 $0.07
Cleanaway Waste Management  TSPCF $1.55
-15.3
$3.46B $100 $1.97 $1.97 $3.46B 30.99 $0.05
Bilfinger SE  BFLBY $18.44
+1.04
$3.46B $400 $18.44 $18.44 $3.46B 16.46 $1.12
JCDecaux SE  JCDXF $15.45
-11.21
$3.46B $1.5K $15.45 $15.45 $3.46B 11.19 $1.38
San Miguel  SMGBF $1.45
0
$3.46B $2.2K $1.45 $1.45 $3.46B 14.50 $0.1
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây