$3.52T
Tổng vốn hoá thị trường
$120B
Tổng khối lượng
BTC 61.01%     ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 30 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ITV  ITVPF $1.04
0
$4.09B $300 $1.02 $1.02 $4.09B 7.42 $0.14
ITV plc  ITVPY $10.68
-1.84
$4.09B $1.4K $10.66 $10.68 $4.09B 7.62 $1.4
Grupo de Inversiones Suramericana  GIVSY $20.01
0
$4.09B $1 $18.15 $18.15 $4.09B 8.06 $2.48
China Communications Services  CUCSF $0.55
0
$4.09B $1.63K $0.4299 $0.4299 $4.09B 7.90 $0.07
The Yokohama Rubber Company  YORUF $25.87
0
$4.08B $1K $25.87 $25.87 $4.08B 8.68 $2.98
AviChina Industry & Technology Company  AVIJF $0.3699
0
$4.08B $20.5K $0.3599 $0.3599 $4.08B 9.25 $0.04
Kuraray  KURRF $11.35
0
$4.07B $100 $14.8 $14.8 $4.07B 23.64 $0.48
Kuraray Co., Ltd.  KURRY $35
0
$4.07B $3 $37.6 $37.6 $4.07B 24.47 $1.43
TravelSky Technology Limited  TSYHY $14.01
+1.12
$4.07B $98 $14.2 $14.2 $4.07B 14.14 $0.99
Cleanaway Waste Management  TSPCF $1.81
0
$4.04B $100 $1.97 $1.97 $4.04B 36.19 $0.05
China Literature  CHLLF $3.27
0
$4.03B $2 $2.97 $2.97 $4.03B 0 -$0.03
Nissan Chemical  NNCHY $26.67
0
$4.03B $100 $31.62 $31.62 $4.03B 12.17 $2.19
Johnson Matthey Plc  JMPLY $47.44
-0.06
$4.02B $1 $47.44 $47.44 $4.02B 8.27 $5.73
Odakyu Electric Railway  ODERF $10.5
0
$4.01B $500 $14.93 $14.93 $4.01B 10.29 $1.02
Hang Lung Properties  HLPPF $0.8399
0
$4.01B $900 $0.8399 $0.8399 $4.01B 13.96 $0.06
NGK Insulators  NGKIF $13.68
0
$4.01B $18 $10.95 $10.95 $4.01B 10.68 $1.28
UOL  UOLGF $4.5
0
$4.01B $92 $4.5 $4.5 $4.01B 13.63 $0.33
Kyushu Electric Power Company, Incorporated  KYSEY $8.48
0
$4B $1.19K $9.05 $9.05 $4B 4.70 $1.8
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01
0
$4B $1 $19.89 $19.89 $4B 13.29 $1.58
Resonac  SHWDY $21.5
0
$3.99B $177 $21.5 $21.5 $3.99B 7.28 $2.95
Hirose Electric Co.,Ltd  HROEY $11.5
0
$3.99B $50 $10.99 $10.99 $3.99B 16.91 $0.68
Aurubis AG  AIAGY $42.98
0
$3.99B $1 $42.06 $42.06 $3.99B 4.72 $9.09
Zhongsheng Group Holdings Limited  ZSHGY $15.36
0
$3.97B $336 $14.95 $14.95 $3.97B 8.17 $1.88
Aalberts  AALBF $35.29
0
$3.96B $200 $34.42 $34.42 $3.96B 19.07 $1.85
Johnson Matthey  JMPLF $23.5
0
$3.96B $400 $19.75 $20.15 $3.96B 8.21 $2.86
Ampol  CTXAF $16.3
0
$3.95B $100 $19.3 $19.3 $3.95B 49.39 $0.33
The Japan Steel Works  JPSWY $25.05
-10.22
$3.95B $719 $25 $25.05 $3.95B 29.82 $0.84
Iren SpA  IRDEF $2.84
0
$3.94B $200 $1.85 $1.85 $3.94B 11.35 $0.25
The Yokohama Rubber Company, Limited  YORUY $25
0
$3.94B $1 $18.11 $18.11 $3.94B 6.98 $3.58
Santen Pharmaceutical  SNPHF $11.45
+4.09
$3.94B $200 $12.46 $12.64 $3.94B 15.90 $0.72
Huhtamäki Oyj  HOYFF $37.34
0
$3.92B $100 $35.26 $35.26 $3.92B 14.09 $2.65
COSCO SHIPPING Development  CITAF $0.1
0
$3.91B $240K $0.13 $0.13 $3.91B 5.21 $0.02
PUMA SE  PMMAF $26.01
+2.75
$3.9B $547 $26 $26 $3.9B 17.33 $1.5
Tootsie Roll Industries, Inc.  TROLB $50
0
$3.9B $58 $25.75 $25.75 $3.9B 40.98 $1.22
PT Alamtri Resources Indonesia Tbk  PADEF $0.11
0
$3.89B $100 $0.16 $0.16 $3.89B 5.56 $0.02
PT Alamtri Resources Indonesia Tbk  ADOOY $5.62
-12.05
$3.89B $93 $7.24 $7.24 $3.89B 6.45 $0.87
Mitsubishi Motors  MMTOF $2.55
0
$3.89B $80 $2.6 $2.6 $3.89B 12.75 $0.2
Yamato  YATRF $11.29
0
$3.88B $2.8K $11 $11 $3.88B 29.71 $0.38
Sixt SE  SIXGF $87.36
0
$3.87B $100 $89.84 $89.84 $3.87B 14.11 $6.19
Sankyo  SKXJF $13.8
0
$3.86B $300 $14.54 $14.85 $3.86B 8.21 $1.68
JCDecaux SE  JCDXF $17.4
0
$3.86B $1.5K $15.45 $15.45 $3.86B 12.60 $1.38
The Bank of East Asia  BKEAF $1.41
0
$3.85B $1.65K $1.22 $1.22 $3.85B 7.42 $0.19
The Bank of East Asia, Limited  BKEAY $1.44
0
$3.85B $1.6K $1.41 $1.44 $3.85B 7.57 $0.19
Harbour Energy  HBRIY $2.62
+0.77
$3.85B $26.9K $2.45 $2.56 $3.85B 0 -$0.1
Harbour Energy  PMOIF $2.59
+2.37
$3.85B $1.25K $2.75 $2.75 $3.85B 0 -$0.1
Canadian Western Bank  CBWBF $39.71
0
$3.84B $0 $0 $0 $3.84B 0 $0
Central Bancompany  CBCYB $870
0
$3.83B $0 $0 $0 $3.83B 0 $0
The a2 Milk Company  ACOPF $5.25
0
$3.83B $300 $5.4 $5.4 $3.83B 37.50 $0.14
The a2 Milk Company Limited  ACOPY $5.25
0
$3.83B $5K $5.25 $5.25 $3.83B 37.50 $0.14
Bendigo and Adelaide Bank  BXRBF $6.55
0
$3.81B $1 $7.8 $7.8 $3.81B 11.90 $0.55
QinetiQ  QNTQF $6.99
0
$3.81B $100 $6.99 $6.99 $3.81B 0 -$0.45
CTF Services  NWSZF $0.8299
0
$3.8B $1 $0.9599 $0.9599 $3.8B 11.84 $0.07
CTF Services  NWSGY $9.08
0
$3.8B $1 $8.98 $8.98 $3.8B 12.43 $0.73
Carlsberg Britvic  BTVCY $29.51
0
$3.77B $0 $0 $0 $3.77B 0 $0
Vibra Energia  PETRY $6.71
0
$3.77B $0 $0 $0 $3.77B 0 $0
Anhui Expressway Company  AUHEF $1.27
0
$3.76B $100 $1.27 $1.27 $3.76B 9.07 $0.14
Medicover AB (publ)  MCVEF $19.83
0
$3.76B $1K $18 $18 $3.76B 86.21 $0.23
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96
0
$3.75B $100 $9.28 $9.28 $3.75B 9.33 $0.96
Marui  MAURY $41.65
0
$3.75B $1 $43.09 $43.09 $3.75B 21.03 $1.98
Dongfeng Motor Group Company Limited  DNFGY $22.4
0
$3.74B $100 $22.4 $22.4 $3.74B 448.00 $0.05
Dongfeng Motor Group Company  DNFGF $0.52
0
$3.74B $1.9K $0.4899 $0.4899 $3.74B 0 $0
Aroundtown SA  AANNF $2.94
0
$3.74B $145.37K $2.85 $3 $3.74B 12.25 $0.24
Glanbia  GLAPY $71
0
$3.71B $100 $71 $71 $3.71B 22.75 $3.12
Glanbia  GLAPF $13.8
0
$3.71B $100 $11.25 $11.25 $3.71B 21.90 $0.63
RS  EENEF $7.62
0
$3.71B $2.25K $8.83 $8.83 $3.71B 17.30 $0.44
Rotork  RTOXF $4.35
0
$3.7B $2.44K $4.2 $4.2 $3.7B 27.18 $0.16
The United Laboratories  ULIHF $1.43
0
$3.7B $100 $0.89 $0.89 $3.7B 7.12 $0.2
Wacker Chemie AG  WKCMF $71.75
0
$3.7B $200 $71.5 $71.5 $3.7B 12.95 $5.54
Chartwell Retirement Residences  CWSRF $13.14
0
$3.69B $100 $13.25 $13.25 $3.69B 87.59 $0.15
DFI Retail Group Holdings Limited  DFILF $2.65
0
$3.68B $500 $2.59 $2.77 $3.68B 0 -$0.18
DFI Retail  DFIHY $13.46
0
$3.68B $3 $15.63 $15.63 $3.68B 0 -$0.91
China Gold International Resources  JINFF $9.26
+2.89
$3.68B $300 $9.26 $9.26 $3.68B 21.04 $0.44
The Hachijuni Bank  HACBF $6.13
0
$3.68B $5.6K $4.36 $4.36 $3.68B 8.75 $0.7
Alior Bank  ALORY $12.07
0
$3.68B $100 $14.32 $14.32 $3.68B 5.07 $2.38
Kemira Oyj  KOYJF $23.72
+2.29
$3.66B $100 $24.75 $24.75 $3.66B 13.87 $1.71
MediPal  MEPDF $17.57
0
$3.65B $500 $15.52 $15.52 $3.65B 13.11 $1.34
BTS Group Holdings Public Company  BTGWF $0.26
0
$3.65B $0 $0 $0 $3.65B 0 $0
SATS  SPASF $1.98
0
$3.64B $281 $2.4 $2.4 $3.64B 15.23 $0.13
Shaftesbury Capital  CCPPF $1.62
0
$3.62B $25 $1.77 $1.77 $3.62B 8.52 $0.19
Kerry Properties  KRYPF $2.48
0
$3.6B $1 $2.7 $2.7 $3.6B 35.42 $0.07
Clariant AG  CLZNY $10.95
-2.06
$3.59B $5 $12.16 $12.16 $3.59B 12.16 $0.9
ZhongAn Online P & C Insurance  ZZHGF $1.5
0
$3.59B $22 $2.4 $2.4 $3.59B 25.00 $0.06
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5
0
$3.59B $100 $1.92 $2 $3.59B 41.66 $0.06
Kakaku.com  KKKUF $18.05
0
$3.59B $400 $17.25 $17.25 $3.59B 25.78 $0.7
Challenger  CFIGF $4.53
0
$3.58B $978 $3.84 $3.84 $3.58B 34.84 $0.13
Sydbank A/S  SYANY $13.48
+5.31
$3.57B $24 $13.48 $13.48 $3.57B 9.23 $1.46
Kerry Properties Limited  KRYPY $11.39
0
$3.55B $5 $11.95 $11.95 $3.55B 31.62 $0.36
Internet Initiative Japan  IIJIY $39
0
$3.55B $300 $40 $44.71 $3.55B 25.16 $1.55
Internet Initiative Japan  IIJIF $18.93
0
$3.55B $3.96K $19.3 $19.3 $3.55B 24.26 $0.78
ORIX JREIT  ORXJF $1,245
0
$3.54B $1 $1,450 $1,450 $3.54B 22.02 $56.52
Indorama Ventures Public Company  INDOY $5.45
0
$3.54B $100 $5.45 $5.45 $3.54B 0 -$1.25
Solvay SA  SVYSF $32.91
-5.84
$3.53B $6 $32.4 $32.4 $3.53B 15.45 $2.13
Aboitiz Equity Ventures  ABTZY $6.35
0
$3.53B $150 $6.35 $6.35 $3.53B 11.98 $0.53
Aurizon  QRNNF $1.78
0
$3.52B $3K $1.95 $1.95 $3.52B 12.67 $0.14
Wynn Macau  WYNMF $0.6199
0
$3.5B $2.5K $0.6899 $0.6899 $3.5B 8.85 $0.07
Koito Manufacturing  KOTMF $11.95
0
$3.49B $8K $13.78 $13.83 $3.49B 11.06 $1.08
Koito Manufacturing  KOTMY $12.24
0
$3.49B $700 $12.6 $13.23 $3.49B 11.33 $1.08
Sandfire Resources  SFRRF $7.4
0
$3.49B $237 $6.2 $6.2 $3.49B 38.94 $0.19
Asseco Poland  ASOZF $51.08
0
$3.48B $338 $17.78 $17.78 $3.48B 24.55 $2.08
China National Building Material Company  CBUMY $22.41
0
$3.48B $20 $23.01 $23.01 $3.48B 11.37 $1.97
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây