$3.52T
Tổng vốn hoá thị trường
$120B
Tổng khối lượng
BTC 61.01%   •   ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 30 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (5971)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ITV  ITVPF $1.04 —
0
$4.09B — $300 — $1.02 — $1.02 — $4.09B — 7.42 $0.14 —
ITV plc  ITVPY $10.68 —
-1.84
$4.09B — $1.4K — $10.66 — $10.68 — $4.09B — 7.62 $1.4 —
Grupo de Inversiones Suramericana  GIVSY $20.01 —
0
$4.09B — $1 — $18.15 — $18.15 — $4.09B — 8.06 $2.48 —
China Communications Services  CUCSF $0.55 —
0
$4.09B — $1.63K — $0.4299 — $0.4299 — $4.09B — 7.90 $0.07 —
The Yokohama Rubber Company  YORUF $25.87 —
0
$4.08B — $1K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
AviChina Industry & Technology Company  AVIJF $0.3699 —
0
$4.08B — $20.5K — $0.3599 — $0.3599 — $4.08B — 9.25 $0.04 —
Kuraray  KURRF $11.35 —
0
$4.07B — $100 — $14.8 — $14.8 — $4.07B — 23.64 $0.48 —
Kuraray Co., Ltd.  KURRY $35 —
0
$4.07B — $3 — $37.6 — $37.6 — $4.07B — 24.47 $1.43 —
TravelSky Technology Limited  TSYHY $14.01 —
+1.12
$4.07B — $98 — $14.2 — $14.2 — $4.07B — 14.14 $0.99 —
Cleanaway Waste Management  TSPCF $1.81 —
0
$4.04B — $100 — $1.97 — $1.97 — $4.04B — 36.19 $0.05 —
China Literature  CHLLF $3.27 —
0
$4.03B — $2 — $2.97 — $2.97 — $4.03B — 0 -$0.03 —
Nissan Chemical  NNCHY $26.67 —
0
$4.03B — $100 — $31.62 — $31.62 — $4.03B — 12.17 $2.19 —
Johnson Matthey Plc  JMPLY $47.44 —
-0.06
$4.02B — $1 — $47.44 — $47.44 — $4.02B — 8.27 $5.73 —
Odakyu Electric Railway  ODERF $10.5 —
0
$4.01B — $500 — $14.93 — $14.93 — $4.01B — 10.29 $1.02 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.01B — $900 — $0.8399 — $0.8399 — $4.01B — 13.96 $0.06 —
NGK Insulators  NGKIF $13.68 —
0
$4.01B — $18 — $10.95 — $10.95 — $4.01B — 10.68 $1.28 —
UOL  UOLGF $4.5 —
0
$4.01B — $92 — $4.5 — $4.5 — $4.01B — 13.63 $0.33 —
Kyushu Electric Power Company, Incorporated  KYSEY $8.48 —
0
$4B — $1.19K — $9.05 — $9.05 — $4B — 4.70 $1.8 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
Resonac  SHWDY $21.5 —
0
$3.99B — $177 — $21.5 — $21.5 — $3.99B — 7.28 $2.95 —
Hirose Electric Co.,Ltd  HROEY $11.5 —
0
$3.99B — $50 — $10.99 — $10.99 — $3.99B — 16.91 $0.68 —
Aurubis AG  AIAGY $42.98 —
0
$3.99B — $1 — $42.06 — $42.06 — $3.99B — 4.72 $9.09 —
Zhongsheng Group Holdings Limited  ZSHGY $15.36 —
0
$3.97B — $336 — $14.95 — $14.95 — $3.97B — 8.17 $1.88 —
Aalberts  AALBF $35.29 —
0
$3.96B — $200 — $34.42 — $34.42 — $3.96B — 19.07 $1.85 —
Johnson Matthey  JMPLF $23.5 —
0
$3.96B — $400 — $19.75 — $20.15 — $3.96B — 8.21 $2.86 —
Ampol  CTXAF $16.3 —
0
$3.95B — $100 — $19.3 — $19.3 — $3.95B — 49.39 $0.33 —
The Japan Steel Works  JPSWY $25.05 —
-10.22
$3.95B — $719 — $25 — $25.05 — $3.95B — 29.82 $0.84 —
Iren SpA  IRDEF $2.84 —
0
$3.94B — $200 — $1.85 — $1.85 — $3.94B — 11.35 $0.25 —
The Yokohama Rubber Company, Limited  YORUY $25 —
0
$3.94B — $1 — $18.11 — $18.11 — $3.94B — 6.98 $3.58 —
Santen Pharmaceutical  SNPHF $11.45 —
+4.09
$3.94B — $200 — $12.46 — $12.64 — $3.94B — 15.90 $0.72 —
Huhtamäki Oyj  HOYFF $37.34 —
0
$3.92B — $100 — $35.26 — $35.26 — $3.92B — 14.09 $2.65 —
COSCO SHIPPING Development  CITAF $0.1 —
0
$3.91B — $240K — $0.13 — $0.13 — $3.91B — 5.21 $0.02 —
PUMA SE  PMMAF $26.01 —
+2.75
$3.9B — $547 — $26 — $26 — $3.9B — 17.33 $1.5 —
Tootsie Roll Industries, Inc.  TROLB $50 —
0
$3.9B — $58 — $25.75 — $25.75 — $3.9B — 40.98 $1.22 —
PT Alamtri Resources Indonesia Tbk  PADEF $0.11 —
0
$3.89B — $100 — $0.16 — $0.16 — $3.89B — 5.56 $0.02 —
PT Alamtri Resources Indonesia Tbk  ADOOY $5.62 —
-12.05
$3.89B — $93 — $7.24 — $7.24 — $3.89B — 6.45 $0.87 —
Mitsubishi Motors  MMTOF $2.55 —
0
$3.89B — $80 — $2.6 — $2.6 — $3.89B — 12.75 $0.2 —
Yamato  YATRF $11.29 —
0
$3.88B — $2.8K — $11 — $11 — $3.88B — 29.71 $0.38 —
Sixt SE  SIXGF $87.36 —
0
$3.87B — $100 — $89.84 — $89.84 — $3.87B — 14.11 $6.19 —
Sankyo  SKXJF $13.8 —
0
$3.86B — $300 — $14.54 — $14.85 — $3.86B — 8.21 $1.68 —
JCDecaux SE  JCDXF $17.4 —
0
$3.86B — $1.5K — $15.45 — $15.45 — $3.86B — 12.60 $1.38 —
The Bank of East Asia  BKEAF $1.41 —
0
$3.85B — $1.65K — $1.22 — $1.22 — $3.85B — 7.42 $0.19 —
The Bank of East Asia, Limited  BKEAY $1.44 —
0
$3.85B — $1.6K — $1.41 — $1.44 — $3.85B — 7.57 $0.19 —
Harbour Energy  HBRIY $2.62 —
+0.77
$3.85B — $26.9K — $2.45 — $2.56 — $3.85B — 0 -$0.1 —
Harbour Energy  PMOIF $2.59 —
+2.37
$3.85B — $1.25K — $2.75 — $2.75 — $3.85B — 0 -$0.1 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
The a2 Milk Company  ACOPF $5.25 —
0
$3.83B — $300 — $5.4 — $5.4 — $3.83B — 37.50 $0.14 —
The a2 Milk Company Limited  ACOPY $5.25 —
0
$3.83B — $5K — $5.25 — $5.25 — $3.83B — 37.50 $0.14 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
0
$3.81B — $1 — $7.8 — $7.8 — $3.81B — 11.90 $0.55 —
QinetiQ  QNTQF $6.99 —
0
$3.81B — $100 — $6.99 — $6.99 — $3.81B — 0 -$0.45 —
CTF Services  NWSZF $0.8299 —
0
$3.8B — $1 — $0.9599 — $0.9599 — $3.8B — 11.84 $0.07 —
CTF Services  NWSGY $9.08 —
0
$3.8B — $1 — $8.98 — $8.98 — $3.8B — 12.43 $0.73 —
Carlsberg Britvic  BTVCY $29.51 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.76B — $100 — $1.27 — $1.27 — $3.76B — 9.07 $0.14 —
Medicover AB (publ)  MCVEF $19.83 —
0
$3.76B — $1K — $18 — $18 — $3.76B — 86.21 $0.23 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
0
$3.75B — $100 — $9.28 — $9.28 — $3.75B — 9.33 $0.96 —
Marui  MAURY $41.65 —
0
$3.75B — $1 — $43.09 — $43.09 — $3.75B — 21.03 $1.98 —
Dongfeng Motor Group Company Limited  DNFGY $22.4 —
0
$3.74B — $100 — $22.4 — $22.4 — $3.74B — 448.00 $0.05 —
Dongfeng Motor Group Company  DNFGF $0.52 —
0
$3.74B — $1.9K — $0.4899 — $0.4899 — $3.74B — 0 $0 —
Aroundtown SA  AANNF $2.94 —
0
$3.74B — $145.37K — $2.85 — $3 — $3.74B — 12.25 $0.24 —
Glanbia  GLAPY $71 —
0
$3.71B — $100 — $71 — $71 — $3.71B — 22.75 $3.12 —
Glanbia  GLAPF $13.8 —
0
$3.71B — $100 — $11.25 — $11.25 — $3.71B — 21.90 $0.63 —
RS  EENEF $7.62 —
0
$3.71B — $2.25K — $8.83 — $8.83 — $3.71B — 17.30 $0.44 —
Rotork  RTOXF $4.35 —
0
$3.7B — $2.44K — $4.2 — $4.2 — $3.7B — 27.18 $0.16 —
The United Laboratories  ULIHF $1.43 —
0
$3.7B — $100 — $0.89 — $0.89 — $3.7B — 7.12 $0.2 —
Wacker Chemie AG  WKCMF $71.75 —
0
$3.7B — $200 — $71.5 — $71.5 — $3.7B — 12.95 $5.54 —
Chartwell Retirement Residences  CWSRF $13.14 —
0
$3.69B — $100 — $13.25 — $13.25 — $3.69B — 87.59 $0.15 —
DFI Retail Group Holdings Limited  DFILF $2.65 —
0
$3.68B — $500 — $2.59 — $2.77 — $3.68B — 0 -$0.18 —
DFI Retail  DFIHY $13.46 —
0
$3.68B — $3 — $15.63 — $15.63 — $3.68B — 0 -$0.91 —
China Gold International Resources  JINFF $9.26 —
+2.89
$3.68B — $300 — $9.26 — $9.26 — $3.68B — 21.04 $0.44 —
The Hachijuni Bank  HACBF $6.13 —
0
$3.68B — $5.6K — $4.36 — $4.36 — $3.68B — 8.75 $0.7 —
Alior Bank  ALORY $12.07 —
0
$3.68B — $100 — $14.32 — $14.32 — $3.68B — 5.07 $2.38 —
Kemira Oyj  KOYJF $23.72 —
+2.29
$3.66B — $100 — $24.75 — $24.75 — $3.66B — 13.87 $1.71 —
MediPal  MEPDF $17.57 —
0
$3.65B — $500 — $15.52 — $15.52 — $3.65B — 13.11 $1.34 —
BTS Group Holdings Public Company  BTGWF $0.26 —
0
$3.65B — $0 — $0 — $0 — $3.65B — 0 $0 —
SATS  SPASF $1.98 —
0
$3.64B — $281 — $2.4 — $2.4 — $3.64B — 15.23 $0.13 —
Shaftesbury Capital  CCPPF $1.62 —
0
$3.62B — $25 — $1.77 — $1.77 — $3.62B — 8.52 $0.19 —
Kerry Properties  KRYPF $2.48 —
0
$3.6B — $1 — $2.7 — $2.7 — $3.6B — 35.42 $0.07 —
Clariant AG  CLZNY $10.95 —
-2.06
$3.59B — $5 — $12.16 — $12.16 — $3.59B — 12.16 $0.9 —
ZhongAn Online P & C Insurance  ZZHGF $1.5 —
0
$3.59B — $22 — $2.4 — $2.4 — $3.59B — 25.00 $0.06 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5 —
0
$3.59B — $100 — $1.92 — $2 — $3.59B — 41.66 $0.06 —
Kakaku.com  KKKUF $18.05 —
0
$3.59B — $400 — $17.25 — $17.25 — $3.59B — 25.78 $0.7 —
Challenger  CFIGF $4.53 —
0
$3.58B — $978 — $3.84 — $3.84 — $3.58B — 34.84 $0.13 —
Sydbank A/S  SYANY $13.48 —
+5.31
$3.57B — $24 — $13.48 — $13.48 — $3.57B — 9.23 $1.46 —
Kerry Properties Limited  KRYPY $11.39 —
0
$3.55B — $5 — $11.95 — $11.95 — $3.55B — 31.62 $0.36 —
Internet Initiative Japan  IIJIY $39 —
0
$3.55B — $300 — $40 — $44.71 — $3.55B — 25.16 $1.55 —
Internet Initiative Japan  IIJIF $18.93 —
0
$3.55B — $3.96K — $19.3 — $19.3 — $3.55B — 24.26 $0.78 —
ORIX JREIT  ORXJF $1,245 —
0
$3.54B — $1 — $1,450 — $1,450 — $3.54B — 22.02 $56.52 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.54B — $100 — $5.45 — $5.45 — $3.54B — 0 -$1.25 —
Solvay SA  SVYSF $32.91 —
-5.84
$3.53B — $6 — $32.4 — $32.4 — $3.53B — 15.45 $2.13 —
Aboitiz Equity Ventures  ABTZY $6.35 —
0
$3.53B — $150 — $6.35 — $6.35 — $3.53B — 11.98 $0.53 —
Aurizon  QRNNF $1.78 —
0
$3.52B — $3K — $1.95 — $1.95 — $3.52B — 12.67 $0.14 —
Wynn Macau  WYNMF $0.6199 —
0
$3.5B — $2.5K — $0.6899 — $0.6899 — $3.5B — 8.85 $0.07 —
Koito Manufacturing  KOTMF $11.95 —
0
$3.49B — $8K — $13.78 — $13.83 — $3.49B — 11.06 $1.08 —
Koito Manufacturing  KOTMY $12.24 —
0
$3.49B — $700 — $12.6 — $13.23 — $3.49B — 11.33 $1.08 —
Sandfire Resources  SFRRF $7.4 —
0
$3.49B — $237 — $6.2 — $6.2 — $3.49B — 38.94 $0.19 —
Asseco Poland  ASOZF $51.08 —
0
$3.48B — $338 — $17.78 — $17.78 — $3.48B — 24.55 $2.08 —
China National Building Material Company  CBUMY $22.41 —
0
$3.48B — $20 — $23.01 — $23.01 — $3.48B — 11.37 $1.97 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây