$2.9T
Tổng vốn hoá thị trường
$216.56B
Tổng khối lượng
BTC 57.91%   •   ETH 8.81%
Tỉ lệ thống trị

Trang kết quả 27 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kesko Oyj  KKOYF $18.9 —
0
$7.55B — $100 — $18.9 — $18.9 — $7.55B — 19.09 $0.99 —
St. James's Place  STJPF $14 —
0
$7.55B — $300 — $14 — $14 — $7.55B — 15.21 $0.92 —
NIBE Industrier AB (publ)  NDRBF $3.96 —
0
$7.54B — $1K — $3.5 — $3.5 — $7.54B — 79.23 $0.05 —
Sino Biopharmaceutical  SBHMY $8.06 —
0
$7.53B — $2 — $8.3 — $8.3 — $7.53B — 25.18 $0.32 —
LPP SA  LPPSY $20.24 —
-0.83
$7.51B — $223 — $20.41 — $20.41 — $7.51B — 18.23 $1.11 —
AAC  AACAF $6.44 —
0
$7.49B — $100 — $6.44 — $6.44 — $7.49B — 49.53 $0.13 —
YASKAWA Electric  YASKF $28.88 —
0
$7.49B — $1.3K — $26.2 — $26.4 — $7.49B — 18.51 $1.56 —
Nexi S.p.A  NEXPF $6.09 —
0
$7.48B — $200 — $5.92 — $5.92 — $7.48B — 38.03 $0.16 —
Huadian Power  HPIFY $15.7 —
0
$7.47B — $10 — $15.01 — $15.01 — $7.47B — 9.28 $1.69 —
Union Electric Company  UEPEO $73.1 —
0
$7.47B — $500 — $74.75 — $74.75 — $7.47B — 14.32 $5.1 —
Intouch Holdings Public Company  SHNUF $2.39 —
-26.23
$7.46B — $100 — $2.39 — $2.39 — $7.46B — 19.91 $0.12 —
Elisa Oyj  ELMUF $45.17 —
0
$7.46B — $166 — $45.17 — $45.17 — $7.46B — 18.13 $2.49 —
Saputo  SAPIF $17.59 —
-0.68
$7.46B — $300 — $17.7 — $17.77 — $7.46B — 0 -$0.26 —
ENN Energy  XNGSF $6.58 —
0
$7.45B — $724 — $7.1 — $7.1 — $7.45B — 8.89 $0.74 —
Yara International ASA  YRAIF $29.09 —
0
$7.41B — $120 — $29.09 — $29.09 — $7.41B — 581.79 $0.05 —
Kyowa Kirin  KYKOF $12.32 —
0
$7.39B — $81 — $13.85 — $13.85 — $7.39B — 16.42 $0.75 —
Elisa Oyj  ELMUY $22.7 —
0
$7.39B — $3 — $22.7 — $22.7 — $7.39B — 19.57 $1.16 —
Mitsubishi Chemical  MTLHF $5.17 —
0
$7.36B — $35 — $5.5 — $5.5 — $7.36B — 14.77 $0.35 —
Union Electric Company  UEPCP $72 —
0
$7.35B — $100 — $72 — $72 — $7.35B — 14.10 $5.1 —
China Oilfield Services  CHOLF $0.9 —
0
$7.35B — $186 — $0.8499 — $0.8499 — $7.35B — 9.99 $0.09 —
Want Want China  WWNTF $0.6199 —
0
$7.32B — $1.8K — $0.55 — $0.55 — $7.32B — 12.40 $0.05 —
DCC  DCCPF $73.38 —
0
$7.29B — $19 — $73.5 — $73.5 — $7.29B — 17.47 $4.2 —
Sekisui Chemical  SKSUY $86.96 —
0
$7.26B — $4 — $84.73 — $84.73 — $7.26B — 12.47 $6.97 —
Sekisui Chemical  SKSUF $17.38 —
+19.04
$7.26B — $100 — $17.38 — $17.38 — $7.26B — 12.50 $1.39 —
Randstad  RANJF $41.4 —
0
$7.25B — $100 — $41.27 — $41.27 — $7.25B — 61.79 $0.67 —
La Française des Jeux Société anonyme  LFDJF $39.21 —
0
$7.25B — $550 — $40.62 — $40.62 — $7.25B — 15.49 $2.53 —
The Wharf (Holdings) Limited  WARFY $4.74 —
0
$7.24B — $373 — $4.65 — $4.65 — $7.24B — 0 -$0.2 —
Shiseido Company  SSDOF $17.6 —
0
$7.23B — $1.1K — $17.6 — $17.6 — $7.23B — 0 -$0.18 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.83 —
0
$7.23B — $2.5K — $2.16 — $2.16 — $7.23B — 7.95 $0.23 —
Howden Joinery Group Plc  HWDJY $52.56 —
0
$7.22B — $4 — $39.18 — $39.18 — $7.22B — 22.55 $2.33 —
Schroders  SHNWF $4.35 —
0
$7.19B — $390 — $4.35 — $4.35 — $7.19B — 14.49 $0.3 —
SalMar ASA  SALRF $54.04 —
0
$7.17B — $200 — $46 — $46 — $7.17B — 27.01 $2 —
Genting Singapore  GIGNF $0.5899 —
0
$7.12B — $309 — $0.7099 — $0.7099 — $7.12B — 14.75 $0.04 —
Want Want China Holdings Limited  WWNTY $29.51 —
0
$7.12B — $2 — $27.21 — $27.23 — $7.12B — 12.34 $2.39 —
Hulic  HULCF $9.06 —
0
$7.12B — $6.2K — $9.75 — $9.75 — $7.12B — 10.17 $0.89 —
The Wharf (Holdings)  WARFF $2.14 —
0
$7.1B — $800 — $2.75 — $2.75 — $7.1B — 0 -$0.1 —
Ryohin Keikaku  RYKKY $26.7 —
0
$7.07B — $582 — $25.4 — $26.41 — $7.07B — 25.66 $1.04 —
Nedbank  NDBKF $14.81 —
0
$7.07B — $153 — $14.81 — $14.81 — $7.07B — 8.36 $1.77 —
BAWAG Group AG  BWAGF $90 —
+9.42
$7.07B — $589 — $60.62 — $60.62 — $7.07B — 10.21 $8.81 —
F&C Investment Trust  FLIVF $12.53 —
+5.7
$7.07B — $12.45K — $12.53 — $12.53 — $7.07B — 5.91 $2.12 —
Sinotruk (Hong Kong)  SHKLF $2.55 —
0
$7.04B — $100 — $2.55 — $2.55 — $7.04B — 7.96 $0.32 —
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $5.09 —
0
$7.02B — $250 — $4.97 — $4.97 — $7.02B — 6.05 $0.84 —
China Merchants Port Holdings Company  CMHHY $16.7 —
0
$7.01B — $433 — $16.7 — $16.7 — $7.01B — 7.38 $2.26 —
Medibank Private  MDBPF $1.99 —
0
$6.98B — $740 — $2.43 — $2.43 — $6.98B — 16.58 $0.12 —
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.6 —
0
$6.97B — $250 — $1.62 — $1.62 — $6.97B — 0 $0 —
Gecina  GECFF $91.42 —
0
$6.96B — $100 — $97 — $97 — $6.96B — 21.01 $4.35 —
Nippon Building Fund  NBFJF $816.8 —
0
$6.95B — $2 — $4,222.23 — $4,495.79 — $6.95B — 25.18 $32.43 —
Beazley  BZLYF $10.18 —
0
$6.94B — $7.53K — $10.33 — $10.45 — $6.94B — 5.24 $1.94 —
Neste Oyj  NTOIF $9.04 —
0
$6.94B — $100 — $12 — $12 — $6.94B — 0 -$0.12 —
CSPC Pharmaceutical  CHJTF $0.54 —
0
$6.92B — $3.59K — $0.65 — $0.65 — $6.92B — 9.00 $0.06 —
Canadian Utilities  CDUTF $17.48 —
0
$6.9B — $100 — $17.35 — $17.35 — $6.9B — 14.85 $1.18 —
China Merchants Port Holdings Company  CMHHF $1.62 —
0
$6.89B — $2 — $1.7 — $1.7 — $6.89B — 7.04 $0.23 —
Ryohin Keikaku  RYKKF $24.17 —
+0.5
$6.88B — $800 — $24.05 — $24.13 — $6.88B — 23.24 $1.04 —
Daito Trust Construction Co.,Ltd.  DITTF $98.44 —
0
$6.87B — $3 — $117.71 — $117.71 — $6.87B — 10.65 $9.24 —
Choice Properties Real Estate Investment Trust  PPRQF $9.42 —
0
$6.86B — $50 — $9.65 — $9.65 — $6.86B — 12.56 $0.75 —
Pandora A/S  PANDY $21.82 —
0
$6.86B — $0 — $0 — $0 — $6.86B — 0 $0 —
Konecranes  KNCRY $14.5 —
0
$6.85B — $300 — $12.85 — $12.85 — $6.85B — 15.10 $0.96 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
Kingsoft  KSFTF $4.2 —
0
$6.85B — $100 — $3.2 — $3.2 — $6.85B — 46.66 $0.09 —
Compagnie de l'Odet  FCODF $1,611.4 —
0
$6.82B — $4 — $1,550 — $1,550 — $6.82B — 117.62 $13.7 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $2.14K — $43.13 — $43.36 — $6.81B — 15.96 $3.89 —
BlueScope Steel  BLSFY $77.4 —
0
$6.79B — $256 — $77.4 — $77.4 — $6.79B — 13.94 $5.55 —
Hankyu Hanshin  HYUHF $28.42 —
0
$6.78B — $3.9K — $29.85 — $29.85 — $6.78B — 14.21 $2 —
PSP Swiss Property AG  PSPSF $143.6 —
0
$6.77B — $100 — $144.1 — $144.1 — $6.77B — 15.86 $9.05 —
AGC  ASGLF $31.9 —
+8.87
$6.77B — $100 — $31.9 — $31.9 — $6.77B — 0 -$2.97 —
Grifols, S.A.  GIFOF $8.25 —
0
$6.77B — $4.41K — $8.18 — $8.25 — $6.77B — 34.37 $0.24 —
Grifols  GIFLF $11.3 —
0
$6.77B — $100 — $11.3 — $11.3 — $6.77B — 47.08 $0.24 —
Spirax  SPXSF $91.2 —
0
$6.75B — $192 — $96.5 — $96.5 — $6.75B — 27.80 $3.28 —
Strabag SE  STBBF $50 —
+19.05
$6.74B — $500 — $42 — $42 — $6.74B — 7.49 $6.67 —
Acciona  ACXIF $119.04 —
0
$6.72B — $100 — $115 — $115 — $6.72B — 14.76 $8.06 —
Komercní banka, a.s  KMERF $35.55 —
0
$6.71B — $1 — $35 — $35 — $6.71B — 10.27 $3.46 —
Hargreaves Lansdown  HRGLF $14.12 —
0
$6.69B — $1 — $15.13 — $15.13 — $6.69B — 18.09 $0.78 —
Barry Callebaut AG  BYCBF $1,219.68 —
0
$6.68B — $1 — $1,170.15 — $1,170.15 — $6.68B — 31.84 $38.3 —
Kuala Lumpur Kepong Berhad  KLKBY $5.32 —
+24.15
$6.68B — $1 — $5.32 — $5.32 — $6.68B — 35.46 $0.15 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDF $37.3 —
0
$6.66B — $653 — $33.75 — $33.75 — $6.66B — 3.34 $11.17 —
Avolta AG  DFRYF $44.25 —
0
$6.65B — $300 — $42.75 — $42.75 — $6.65B — 42.96 $1.03 —
Tokyu Corporation  TOKUY $11.24 —
0
$6.65B — $137 — $9.65 — $11.24 — $6.65B — 12.35 $0.91 —
Tokyu  TOKUF $9.52 —
0
$6.65B — $4.2K — $11.43 — $11.43 — $6.65B — 10.46 $0.91 —
Union Electric Company  UEPEM $65.01 —
-0.75
$6.64B — $39 — $65.01 — $65.01 — $6.64B — 12.73 $5.1 —
Sumitomo Metal Mining  STMNF $24.14 —
0
$6.64B — $100 — $22.19 — $22.19 — $6.64B — 33.52 $0.72 —
ESR  ESRCF $1.55 —
0
$6.64B — $5K — $1.51 — $1.51 — $6.64B — 0 -$0.06 —
BlueScope Steel  BLSFF $11.72 —
0
$6.63B — $300 — $13.5 — $13.5 — $6.63B — 10.55 $1.11 —
IMI  IMIAF $26.05 —
+9.92
$6.63B — $961 — $26.05 — $26.05 — $6.63B — 21.52 $1.21 —
Rightmove  RTMVF $8.05 —
0
$6.62B — $100 — $7.24 — $7.24 — $6.62B — 25.96 $0.31 —
Equatorial  EQUEY $5.26 —
0
$6.58B — $100 — $4.87 — $4.87 — $6.58B — 16.43 $0.32 —
SalMar ASA  SALRY $11.97 —
0
$6.57B — $5 — $13.51 — $13.51 — $6.57B — 23.94 $0.5 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
China Feihe  CFEIY $6.76 —
0
$6.55B — $10.02K — $6.4 — $6.46 — $6.55B — 12.51 $0.54 —
Fuchs SE  FUPBY $12.48 —
0
$6.55B — $78 — $11.98 — $11.98 — $6.55B — 21.15 $0.59 —
Ricoh Company  RICOF $11.5 —
0
$6.55B — $400 — $11.5 — $11.5 — $6.55B — 25.00 $0.46 —
Genting Singapore Limited  GIGNY $26.35 —
-5.05
$6.53B — $600 — $26.35 — $26.6 — $6.53B — 14.88 $1.77 —
Phoenix  PNXGF $6.15 —
0
$6.53B — $1K — $6.35 — $6.35 — $6.53B — 0 -$0.67 —
Organization of Football Prognostics S.A.  GRKZF $18.11 —
0
$6.49B — $1 — $17.75 — $17.75 — $6.49B — 14.03 $1.29 —
Dongfang Electric  DNGFF $1.1 —
0
$6.47B — $10 — $1.68 — $1.68 — $6.47B — 7.33 $0.15 —
Nexi S.p.A.  NEXXY $5.17 —
0
$6.47B — $100 — $5.12 — $5.12 — $6.47B — 32.31 $0.16 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
KGHM Polska Miedz  KGHPF $32 —
0
$6.46B — $200 — $32 — $32 — $6.46B — 0 -$4 —
Hellenic Telecommunications Organization S.A.  HLTOY $7.95 —
+2.32
$6.45B — $100 — $7.95 — $7.95 — $6.45B — 13.03 $0.61 —
Coronado Global Resources  CODQL $0.33 —
0
$6.44B — $2.5K — $0.4199 — $0.4199 — $6.44B — 0 -$0.01 —
Kumba Iron Ore Limited  KUMBF $19.9 —
0
$6.42B — $100 — $23.52 — $23.52 — $6.42B — 8.15 $2.44 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây