$3.57T
Tổng vốn hoá thị trường
$137.39B
Tổng khối lượng
BTC 60.92%     ETH 9.35%
Tỉ lệ thống trị

Trang kết quả 31 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bucher Industries AG  BCHHF $505.31
0
$5.17B $2 $464 $464 $5.17B 18.76 $26.93
Fukuoka Financial  FKKFY $12.43
0
$5.17B $1.1K $12.3 $13.95 $5.17B 9.41 $1.32
Popular, Inc.  BPOPO $24.5
0
$5.16B $100 $25 $25 $5.16B 2.22 $11.02
Nexans  NEXNY $59
+0.2
$5.16B $5 $58.17 $58.17 $5.16B 16.66 $3.54
MMG  MMLTF $0.3499
0
$5.15B $500 $0.3499 $0.3499 $5.15B 17.42 $0.02
Bank of Ayudhya Public Company  BKAHF $0.6999
0
$5.15B $729 $0.6999 $0.6999 $5.15B 5.83 $0.12
Hisense Home Appliances  HISEF $3.1
0
$5.13B $12 $3.46 $3.46 $5.13B 8.61 $0.36
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
Tomra Systems ASA  TMRAF $17.29
0
$5.11B $300 $14.1 $14.1 $5.11B 43.22 $0.4
Nexans  NXPRF $115
0
$5.11B $100 $110.85 $110.85 $5.11B 16.26 $7.07
PCCW Limited  PCWLF $0.66
+6.45
$5.11B $782 $0.6199 $0.6199 $5.11B 0 -$0.01
PCCW  PCCWY $6.6
+1.54
$5.11B $100 $6.6 $6.6 $5.11B 0 -$0.05
Goldwind Science&Technology  XJNGF $0.81
0
$5.11B $1K $0.54 $0.54 $5.11B 11.57 $0.07
The Siam Cement Public Company  SCVPF $4.89
0
$5.09B $100 $4.89 $4.89 $5.09B 32.60 $0.15
PT United Tractors Tbk  PUTKF $1.4
0
$5.08B $100 $1.4 $1.4 $5.08B 4.51 $0.31
Sojitz  SZHFF $21.5
0
$5.08B $750 $21.5 $21.5 $5.08B 6.05 $3.55
Nomura Real Estate  NMEHF $5.88
0
$5.08B $101 $5.65 $5.65 $5.08B 9.79 $0.6
SHIMAMURA  SHAOF $69
0
$5.07B $344 $49 $115.26 $5.07B 17.55 $3.93
China Gas  CGHLY $23
0
$5.03B $165 $23 $23 $5.03B 12.50 $1.84
Tohoku Electric Power Company, Incorporated  TEPCF $10.05
0
$5.03B $100 $10.05 $10.05 $5.03B 4.48 $2.24
Bumrungrad Hospital Public Company  BUGDF $6.31
0
$5.02B $200 $6.44 $6.44 $5.02B 24.26 $0.26
Endeavour  EDVGF $2.8
0
$5.01B $100 $2.8 $2.8 $5.01B 16.47 $0.17
China Gas Holdings Limited  CGHOF $0.92
0
$5.01B $2K $0.8399 $0.8399 $5.01B 13.14 $0.07
Ono Pharmaceutical  OPHLF $10.6
0
$5.01B $2 $12.13 $12.13 $5.01B 14.52 $0.73
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $12.49
0
$4.99B $5 $8.26 $8.26 $4.99B 17.84 $0.7
Aboitiz Power Corporation  ABZPY $13.6
0
$4.99B $5 $15.34 $15.34 $4.99B 8.94 $1.52
DKSH Holding AG  DKSHF $66.87
0
$4.99B $79 $66.45 $66.45 $4.99B 19.78 $3.38
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499
0
$4.96B $200 $0.9499 $0.9499 $4.96B 9.42 $0.09
NewMed Energy - Limited Partnership  DKDRF $4.2
0
$4.93B $56 $3.65 $3.65 $4.93B 9.54 $0.44
AddLife AB (publ)  ADDLF $42
0
$4.93B $3K $7.94 $7.94 $4.93B 61.76 $0.68
Nordex SE  NRXXY $10.38
0
$4.91B $200 $10.38 $10.42 $4.91B 148.28 $0.07
Sibanye Stillwater  SBYSF $1.69
-2.26
$4.89B $200 $1.78 $1.78 $4.89B 0 -$0.14
PLDT Inc.  PHTCF $22.5
0
$4.87B $110 $22.5 $22.5 $4.87B 8.62 $2.61
DEXUS  DEXSF $3.97
0
$4.87B $456 $5.08 $5.08 $4.87B 0 -$0.59
Fluidra  FLUIF $24.36
0
$4.86B $200 $21.14 $21.57 $4.86B 27.37 $0.89
Credito Emiliano S.p.A  CDEFF $13.21
0
$4.86B $117 $8.9 $8.9 $4.86B 5.74 $2.3
United Internet AG  UDIRF $27.15
0
$4.82B $100 $19.5 $19.5 $4.82B 0 -$0.35
PT Aneka Tambang Tbk  PAEKY $17.62
0
$4.81B $100 $17.62 $17.62 $4.81B 12.40 $1.42
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  GEDSF $24.85
0
$4.81B $518 $24.85 $24.85 $4.81B 10.71 $2.32
Fosun International Limited  FOSUY $14.25
0
$4.8B $1K $14.25 $14.25 $4.8B 0 -$1.84
Fosun  FOSUF $0.5
0
$4.8B $50K $0.5699 $0.5699 $4.8B 0 -$0.07
Adecco Group AG  AHEXF $25.86
0
$4.8B $1 $30.05 $30.05 $4.8B 13.19 $1.96
Genscript Biotech  GNNSF $2.2
+7.32
$4.79B $1K $2 $2.05 $4.79B 0 -$0.09
Life360  LIFX $19.04
+0.63
$4.78B $200 $19.04 $19.04 $4.78B 476.00 $0.04
The Bidvest  BDVSF $14.05
0
$4.78B $300 $14.05 $14.05 $4.78B 14.48 $0.97
Aberdeen  SLFPY $10.68
+7.34
$4.77B $450 $9 $9 $4.77B 14.05 $0.76
Tomra Systems ASA  TMRAY $16.07
+0.44
$4.75B $200 $15.55 $15.55 $4.75B 40.17 $0.4
Mapletree Logistics Trust  MAPGF $0.9399
0
$4.75B $100 $0.93 $0.93 $4.75B 31.16 $0.03
Jollibee Foods Corporation  JBFCY $16.9
+0.9
$4.73B $360 $16 $16.9 $4.73B 26.82 $0.63
Brother Industries  BRTHF $18.52
0
$4.73B $5 $18.62 $19.14 $4.73B 19.28 $0.96
Nordex SE  NRDXF $19.79
0
$4.72B $25 $19.78 $19.78 $4.72B 131.93 $0.15
Investec  IVTJF $6.96
0
$4.69B $1.5K $6.96 $6.96 $4.69B 7.32 $0.95
ABC-Mart,Inc.  AMKYF $18.91
0
$4.68B $1K $18.91 $18.91 $4.68B 18.35 $1.03
Jollibee Foods  JBFCF $4.18
-0.48
$4.68B $2.48K $4.25 $4.25 $4.68B 27.86 $0.15
Arcadis  ARCAY $52.13
0
$4.66B $100 $55.15 $55.15 $4.66B 16.92 $3.08
Arcadis NV  ARCVF $50
0
$4.65B $200 $48.49 $49.46 $4.65B 16.23 $3.08
Aberdeen  SLFPF $2.59
+9.28
$4.63B $100 $2.59 $2.59 $4.63B 13.63 $0.19
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.05
+0.85
$4.62B $20 $25.5 $25.5 $4.62B 9.01 $2.78
MISUMI  MSUXF $16.8
0
$4.61B $300 $16.8 $16.8 $4.61B 24.34 $0.69
Liaoning Port  DLPTF $0.08999
0
$4.61B $24 $0.08 $0.08 $4.61B 9.00 $0.01
Kyushu Electric Power Company, Incorporated  KYSEF $9.72
0
$4.59B $200 $8.73 $11.05 $4.59B 8.60 $1.13
Flughafen Wien Aktiengesellschaft  VIAAY $11.95
0
$4.58B $1 $12.6 $12.6 $4.58B 19.59 $0.61
AGL Energy Limited  AGLXY $6.81
+0.89
$4.58B $8.2K $6.8 $6.81 $4.58B 29.60 $0.23
Shimizu  SHMUF $5.82
0
$4.58B $300 $5.69 $5.87 $4.58B 581.60 $0.01
ISS A/S  ISFFF $26.25
0
$4.57B $100 $23.2 $23.2 $4.57B 11.87 $2.21
Worley  WYGPF $8.1
0
$4.57B $100 $10.2 $10.2 $4.57B 17.60 $0.46
Worley Limited  WYGPY $8.08
0
$4.57B $100 $8.79 $8.79 $4.57B 17.56 $0.46
Public Power  PUPOF $11.92
0
$4.57B $0 $11.92 $11.92 $4.57B 9.53 $1.25
Tokyu Fudosan  TKFOY $12.73
0
$4.55B $4 $12.73 $12.73 $4.55B 11.57 $1.1
Bezeq The Israel Telecommunication  BZQIF $1.64
0
$4.54B $4K $1.55 $1.55 $4.54B 16.39 $0.1
PT Kalbe Farma Tbk  PTKFF $0.08
0
$4.54B $3.5K $0.08 $0.08 $4.54B 0 $0
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09
0
$4.54B $50 $20.49 $20.49 $4.54B 23.36 $0.86
Raia Drogasil  RADLY $2.36
-17.19
$4.53B $1.29K $2.51 $3.02 $4.53B 21.45 $0.11
AGL Energy  AGLNF $6.6
0
$4.52B $939 $6.5 $6.5 $4.52B 30.00 $0.22
AEON Mall  AMLLF $19.86
0
$4.52B $100 $11.6 $11.6 $4.52B 46.18 $0.43
Axiata Group Berhad  AXXTF $0.46
0
$4.51B $1K $0.45 $0.45 $4.51B 15.17 $0.03
Jumbo S.A.  JUMSY $32.05
0
$4.5B $500 $31.1 $31.5 $4.5B 11.91 $2.69
Sumitomo Chemical Company  SOMMF $2.75
0
$4.5B $15 $2.1 $2.27 $4.5B 17.18 $0.16
Tokyo Electric Power Company Holdings, Incorporated  TKECY $2.8
0
$4.49B $160 $2.8 $2.91 $4.49B 4.05 $0.69
Voestalpine AG  VLPNY $5.1
-3.41
$4.47B $100 $5.1 $5.1 $4.47B 25.50 $0.2
Voestalpine AG  VLPNF $21.93
0
$4.47B $150 $27.69 $27.69 $4.47B 21.29 $1.03
Uni-President China  UNPSF $0.89
0
$4.47B $505 $0.89 $0.89 $4.47B 14.76 $0.06
Yamato  YATRY $13.83
0
$4.46B $82 $13.75 $13.75 $4.46B 17.96 $0.77
Oji  OJIPY $48.1
0
$4.46B $284 $48.1 $48.1 $4.46B 14.70 $3.27
Aker ASA  AKAAF $47.75
0
$4.43B $150 $47.75 $47.75 $4.43B 5.61 $8.5
GMO Payment Gateway  GMYTF $58.35
0
$4.43B $100 $56.49 $56.49 $4.43B 37.64 $1.55
PT Indofood Sukses Makmur Tbk  PIFMY $24
0
$4.42B $55 $27 $27 $4.42B 7.69 $3.12
Bombardier  BDRPF $9.25
0
$4.41B $100 $9.25 $9.25 $4.41B 0 -$3.41
ROHM  ROHCF $9.2
0
$4.41B $100 $9.01 $9.01 $4.41B 0 -$0.9
Just Eat Takeaway.com  TKAYF $22
0
$4.41B $2.1K $22 $22 $4.41B 0 -$2.75
Alfa S.A.B. de C.V  ALFFF $0.78
-2.5
$4.4B $1K $0.75 $0.75 $4.4B 0 $0
Xinyi Glass Holdings Limited  XYIGY $20.21
0
$4.4B $47 $19.55 $19.55 $4.4B 10.00 $2.02
Sega Sammy  SGAMF $20.55
0
$4.39B $2 $17.4 $17.4 $4.39B 14.27 $1.44
Furukawa Electric Co., Ltd.  FUWAY $22.4
0
$4.39B $100 $22.4 $22.4 $4.39B 13.74 $1.63
Azimut Holding S.p.A  AZIHF $31.2
0
$4.38B $151 $29.74 $29.74 $4.38B 6.87 $4.54
Spectris  SEPJF $42
-1.18
$4.38B $3.41K $41.85 $44.95 $4.38B 13.59 $3.09
Spectris plc  SEPJY $12.1
0
$4.38B $10 $14.58 $14.58 $4.38B 7.75 $1.56
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35
0
$4.37B $100 $7.6 $7.6 $4.37B 13.12 $0.56
Bombardier  BDRXF $16
0
$4.37B $200 $14.8 $14.8 $4.37B 0 -$3.41
Xinyi Glass  XYIGF $0.9899
0
$4.37B $16.2K $1.02 $1.02 $4.37B 9.90 $0.1
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây