$3.58T
Tổng vốn hoá thị trường
$137.71B
Tổng khối lượng
BTC 60.81%   •   ETH 9.41%
Tỉ lệ thống trị

Trang kết quả 31 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bucher Industries AG  BCHHF $505.31 —
0
$5.17B — $2 — $464 — $464 — $5.17B — 18.76 $26.93 —
Fukuoka Financial  FKKFY $12.43 —
0
$5.17B — $1.1K — $12.3 — $13.95 — $5.17B — 9.41 $1.32 —
Popular, Inc.  BPOPO $24.5 —
0
$5.16B — $100 — $25 — $25 — $5.16B — 2.22 $11.02 —
Nexans  NEXNY $59 —
+0.2
$5.16B — $5 — $58.17 — $58.17 — $5.16B — 16.66 $3.54 —
MMG  MMLTF $0.3499 —
0
$5.15B — $500 — $0.3499 — $0.3499 — $5.15B — 17.42 $0.02 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
0
$5.15B — $729 — $0.6999 — $0.6999 — $5.15B — 5.83 $0.12 —
Nexans  NXPRF $115 —
0
$5.13B — $100 — $110.85 — $110.85 — $5.13B — 16.26 $7.07 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Tomra Systems ASA  TMRAF $17.29 —
0
$5.11B — $300 — $14.1 — $14.1 — $5.11B — 43.22 $0.4 —
PCCW Limited  PCWLF $0.66 —
+6.45
$5.11B — $782 — $0.6199 — $0.6199 — $5.11B — 0 -$0.01 —
PCCW  PCCWY $6.6 —
+1.54
$5.11B — $100 — $6.6 — $6.6 — $5.11B — 0 -$0.05 —
Goldwind Science&Technology  XJNGF $0.81 —
0
$5.11B — $1K — $0.54 — $0.54 — $5.11B — 11.57 $0.07 —
The Siam Cement Public Company  SCVPF $4.89 —
0
$5.09B — $100 — $4.89 — $4.89 — $5.09B — 32.60 $0.15 —
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.08B — $100 — $1.4 — $1.4 — $5.08B — 4.51 $0.31 —
Hisense Home Appliances  HISEF $3.1 —
0
$5.08B — $12 — $3.46 — $3.46 — $5.08B — 8.61 $0.36 —
Sojitz  SZHFF $21.5 —
0
$5.08B — $750 — $21.5 — $21.5 — $5.08B — 6.05 $3.55 —
Nomura Real Estate  NMEHF $5.88 —
0
$5.08B — $101 — $5.65 — $5.65 — $5.08B — 9.79 $0.6 —
SHIMAMURA  SHAOF $69 —
0
$5.07B — $344 — $49 — $115.26 — $5.07B — 17.55 $3.93 —
China Gas  CGHLY $23 —
0
$5.03B — $165 — $23 — $23 — $5.03B — 12.50 $1.84 —
Tohoku Electric Power Company, Incorporated  TEPCF $10.05 —
0
$5.03B — $100 — $10.05 — $10.05 — $5.03B — 4.48 $2.24 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
Endeavour  EDVGF $2.8 —
0
$5.01B — $100 — $2.8 — $2.8 — $5.01B — 16.47 $0.17 —
China Gas Holdings Limited  CGHOF $0.92 —
0
$5.01B — $2K — $0.8399 — $0.8399 — $5.01B — 13.14 $0.07 —
Ono Pharmaceutical  OPHLF $10.6 —
0
$5.01B — $2 — $12.13 — $12.13 — $5.01B — 14.52 $0.73 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $12.49 —
0
$4.99B — $5 — $8.26 — $8.26 — $4.99B — 17.84 $0.7 —
Aboitiz Power Corporation  ABZPY $13.6 —
0
$4.99B — $5 — $15.34 — $15.34 — $4.99B — 8.94 $1.52 —
DKSH Holding AG  DKSHF $66.87 —
0
$4.99B — $79 — $66.45 — $66.45 — $4.99B — 19.78 $3.38 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499 —
0
$4.96B — $200 — $0.9499 — $0.9499 — $4.96B — 9.42 $0.09 —
NewMed Energy - Limited Partnership  DKDRF $4.2 —
0
$4.93B — $56 — $3.65 — $3.65 — $4.93B — 9.54 $0.44 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Nordex SE  NRXXY $10.38 —
0
$4.91B — $200 — $10.38 — $10.42 — $4.91B — 148.28 $0.07 —
Sibanye Stillwater  SBYSF $1.69 —
-2.26
$4.89B — $200 — $1.78 — $1.78 — $4.89B — 0 -$0.14 —
PLDT Inc.  PHTCF $22.5 —
0
$4.87B — $110 — $22.5 — $22.5 — $4.87B — 8.62 $2.61 —
DEXUS  DEXSF $3.97 —
0
$4.86B — $456 — $5.08 — $5.08 — $4.86B — 0 -$0.59 —
Credito Emiliano S.p.A  CDEFF $13.21 —
0
$4.85B — $117 — $8.9 — $8.9 — $4.85B — 5.74 $2.3 —
Nordex SE  NRDXF $19.79 —
0
$4.84B — $25 — $19.78 — $19.78 — $4.84B — 131.93 $0.15 —
United Internet AG  UDIRF $27.15 —
0
$4.82B — $100 — $19.5 — $19.5 — $4.82B — 0 -$0.35 —
PT Aneka Tambang Tbk  PAEKY $17.62 —
0
$4.81B — $100 — $17.62 — $17.62 — $4.81B — 12.40 $1.42 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  GEDSF $24.85 —
0
$4.81B — $518 — $24.85 — $24.85 — $4.81B — 10.71 $2.32 —
Fluidra  FLUIF $24.36 —
0
$4.81B — $200 — $21.14 — $21.57 — $4.81B — 27.37 $0.89 —
Fosun International Limited  FOSUY $14.25 —
0
$4.8B — $1K — $14.25 — $14.25 — $4.8B — 0 -$1.84 —
Fosun  FOSUF $0.5 —
0
$4.8B — $50K — $0.5699 — $0.5699 — $4.8B — 0 -$0.07 —
Genscript Biotech  GNNSF $2.2 —
+7.32
$4.79B — $1K — $2 — $2.05 — $4.79B — 0 -$0.09 —
Life360  LIFX $19.04 —
+0.63
$4.78B — $200 — $19.04 — $19.04 — $4.78B — 476.00 $0.04 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $300 — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Aberdeen  SLFPY $10.68 —
+7.34
$4.77B — $450 — $9 — $9 — $4.77B — 14.05 $0.76 —
Tomra Systems ASA  TMRAY $16.07 —
+0.44
$4.75B — $200 — $15.55 — $15.55 — $4.75B — 40.17 $0.4 —
Mapletree Logistics Trust  MAPGF $0.9399 —
0
$4.75B — $100 — $0.93 — $0.93 — $4.75B — 31.16 $0.03 —
Jollibee Foods Corporation  JBFCY $16.9 —
+0.9
$4.73B — $360 — $16 — $16.9 — $4.73B — 26.82 $0.63 —
Brother Industries  BRTHF $18.52 —
0
$4.73B — $5 — $18.62 — $19.14 — $4.73B — 19.28 $0.96 —
Investec  IVTJF $6.96 —
0
$4.69B — $1.5K — $6.96 — $6.96 — $4.69B — 7.32 $0.95 —
ABC-Mart,Inc.  AMKYF $18.91 —
0
$4.68B — $1K — $18.91 — $18.91 — $4.68B — 18.35 $1.03 —
Jollibee Foods  JBFCF $4.18 —
-0.48
$4.68B — $2.48K — $4.25 — $4.25 — $4.68B — 27.86 $0.15 —
Arcadis  ARCAY $52.13 —
0
$4.66B — $100 — $55.15 — $55.15 — $4.66B — 16.92 $3.08 —
Arcadis NV  ARCVF $50 —
0
$4.65B — $200 — $48.49 — $49.46 — $4.65B — 16.23 $3.08 —
Aberdeen  SLFPF $2.59 —
+9.28
$4.63B — $100 — $2.59 — $2.59 — $4.63B — 13.63 $0.19 —
MISUMI  MSUXF $16.8 —
0
$4.61B — $300 — $16.8 — $16.8 — $4.61B — 24.34 $0.69 —
Liaoning Port  DLPTF $0.08999 —
0
$4.61B — $24 — $0.08 — $0.08 — $4.61B — 9.00 $0.01 —
Kyushu Electric Power Company, Incorporated  KYSEF $9.72 —
0
$4.59B — $200 — $8.73 — $11.05 — $4.59B — 8.60 $1.13 —
Flughafen Wien Aktiengesellschaft  VIAAY $11.95 —
0
$4.58B — $1 — $12.6 — $12.6 — $4.58B — 19.59 $0.61 —
AGL Energy Limited  AGLXY $6.81 —
+0.89
$4.58B — $8.2K — $6.8 — $6.81 — $4.58B — 29.60 $0.23 —
Shimizu  SHMUF $5.82 —
0
$4.58B — $300 — $5.69 — $5.87 — $4.58B — 581.60 $0.01 —
ISS A/S  ISFFF $26.25 —
0
$4.57B — $100 — $23.2 — $23.2 — $4.57B — 11.87 $2.21 —
Worley  WYGPF $8.1 —
0
$4.57B — $100 — $10.2 — $10.2 — $4.57B — 17.60 $0.46 —
Worley Limited  WYGPY $8.08 —
0
$4.57B — $100 — $8.79 — $8.79 — $4.57B — 17.56 $0.46 —
Public Power  PUPOF $11.92 —
0
$4.57B — $0 — $11.92 — $11.92 — $4.57B — 9.53 $1.25 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.05 —
+0.85
$4.55B — $20 — $25.5 — $25.5 — $4.55B — 9.01 $2.78 —
Tokyu Fudosan  TKFOY $12.73 —
0
$4.55B — $4 — $12.73 — $12.73 — $4.55B — 11.57 $1.1 —
Bezeq The Israel Telecommunication  BZQIF $1.64 —
0
$4.54B — $4K — $1.55 — $1.55 — $4.54B — 16.39 $0.1 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$4.54B — $3.5K — $0.08 — $0.08 — $4.54B — 0 $0 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09 —
0
$4.54B — $50 — $20.49 — $20.49 — $4.54B — 23.36 $0.86 —
Raia Drogasil  RADLY $2.36 —
-17.19
$4.53B — $1.29K — $2.51 — $3.02 — $4.53B — 21.45 $0.11 —
AGL Energy  AGLNF $6.6 —
0
$4.52B — $939 — $6.5 — $6.5 — $4.52B — 30.00 $0.22 —
AEON Mall  AMLLF $19.86 —
0
$4.52B — $100 — $11.6 — $11.6 — $4.52B — 46.18 $0.43 —
Adecco Group AG  AHEXF $25.86 —
0
$4.52B — $1 — $30.05 — $30.05 — $4.52B — 13.19 $1.96 —
Axiata Group Berhad  AXXTF $0.46 —
0
$4.51B — $1K — $0.45 — $0.45 — $4.51B — 15.17 $0.03 —
Jumbo S.A.  JUMSY $32.05 —
0
$4.5B — $500 — $31.1 — $31.5 — $4.5B — 11.91 $2.69 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $15 — $2.1 — $2.27 — $4.5B — 17.18 $0.16 —
Tokyo Electric Power Company Holdings, Incorporated  TKECY $2.8 —
0
$4.49B — $160 — $2.8 — $2.91 — $4.49B — 4.05 $0.69 —
Voestalpine AG  VLPNY $5.1 —
-3.41
$4.47B — $100 — $5.1 — $5.1 — $4.47B — 25.50 $0.2 —
Uni-President China  UNPSF $0.89 —
0
$4.47B — $505 — $0.89 — $0.89 — $4.47B — 14.76 $0.06 —
Yamato  YATRY $13.83 —
0
$4.46B — $82 — $13.75 — $13.75 — $4.46B — 17.96 $0.77 —
Oji  OJIPY $48.1 —
0
$4.46B — $284 — $48.1 — $48.1 — $4.46B — 14.70 $3.27 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $150 — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
GMO Payment Gateway  GMYTF $58.35 —
0
$4.43B — $100 — $56.49 — $56.49 — $4.43B — 37.64 $1.55 —
PT Indofood Sukses Makmur Tbk  PIFMY $24 —
0
$4.42B — $55 — $27 — $27 — $4.42B — 7.69 $3.12 —
Bombardier  BDRPF $9.25 —
0
$4.41B — $100 — $9.25 — $9.25 — $4.41B — 0 -$3.41 —
ROHM  ROHCF $9.2 —
0
$4.41B — $100 — $9.01 — $9.01 — $4.41B — 0 -$0.9 —
Just Eat Takeaway.com  TKAYF $22 —
0
$4.41B — $2.1K — $22 — $22 — $4.41B — 0 -$2.75 —
Alfa S.A.B. de C.V  ALFFF $0.78 —
-2.5
$4.4B — $1K — $0.75 — $0.75 — $4.4B — 0 $0 —
Xinyi Glass Holdings Limited  XYIGY $20.21 —
0
$4.4B — $47 — $19.55 — $19.55 — $4.4B — 10.00 $2.02 —
Sega Sammy  SGAMF $20.55 —
0
$4.39B — $2 — $17.4 — $17.4 — $4.39B — 14.27 $1.44 —
Furukawa Electric Co., Ltd.  FUWAY $22.4 —
0
$4.39B — $100 — $22.4 — $22.4 — $4.39B — 13.74 $1.63 —
Voestalpine AG  VLPNF $21.93 —
0
$4.39B — $150 — $27.69 — $27.69 — $4.39B — 21.29 $1.03 —
Azimut Holding S.p.A  AZIHF $31.2 —
0
$4.38B — $151 — $29.74 — $29.74 — $4.38B — 6.87 $4.54 —
Spectris  SEPJF $42 —
-1.18
$4.38B — $3.41K — $41.85 — $44.95 — $4.38B — 13.59 $3.09 —
Spectris plc  SEPJY $12.1 —
0
$4.38B — $10 — $14.58 — $14.58 — $4.38B — 7.75 $1.56 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35 —
0
$4.37B — $100 — $7.6 — $7.6 — $4.37B — 13.12 $0.56 —
Bombardier  BDRXF $16 —
0
$4.37B — $200 — $14.8 — $14.8 — $4.37B — 0 -$3.41 —
Xinyi Glass  XYIGF $0.9899 —
0
$4.37B — $16.2K — $1.02 — $1.02 — $4.37B — 9.90 $0.1 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây