Sonuç Sayfası 38 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1305)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7101)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Solar, Inc. FSLR.VI | €221.50 255.69 USD |
-10.69
|
€23.80B 27.47B USD | €3.00 3.46 USD | €221.50 255.69 USD | €245.00 282.81 USD | €23.80B 27.47B USD | 16.48 | €13.44 15.51 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$352.10 20.85 USD |
0
|
MX$462.41B 27.38B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.41B 27.38B USD | 18.79 | MX$18.73 1.11 USD | ||
| Garmin Ltd. GRMN.BA | ARS 119,500.00 141.25 USD |
-0.04
|
ARS 23.05T 27.24B USD | ARS 15.00 0.02 USD | ARS 118,700.00 140.31 USD | ARS 121,500.00 143.62 USD | ARS 23.05T 27.24B USD | 9.19 | ARS 13.00K 15.36 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$137.70 27.91 USD |
+2.24
|
R$133.84B 27.13B USD | R$9.00 1.82 USD | R$136.90 27.75 USD | R$137.70 27.91 USD | R$133.84B 27.13B USD | 23.06 | R$5.97 1.21 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$961.80 56.95 USD |
0
|
MX$454.93B 26.94B USD | MX$0.00 0 USD | MX$961.80 56.95 USD | MX$961.80 56.95 USD | MX$454.93B 26.94B USD | 11.80 | MX$81.46 4.82 USD | ||
| MongoDB, Inc. 526.F | €289.30 333.95 USD |
-5.15
|
€23.27B 26.86B USD | €15.00 17.32 USD | €286.50 330.72 USD | €306.05 353.28 USD | €23.27B 26.86B USD | 0 | -€0.34 -0.3 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €288.70 333.26 USD |
+1.76
|
€22.87B 26.4B USD | €51.00 58.87 USD | €280.40 323.68 USD | €288.70 333.26 USD | €22.87B 26.4B USD | 151.94 | €1.90 2.19 USD | ||
| Fidelity Natl Inform.Svcs Inc.R ZGY.DE | €43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €52.88 61.04 USD |
-0.15
|
€22.81B 26.33B USD | €40.00 46.17 USD | €52.40 60.49 USD | €52.88 61.04 USD | €22.81B 26.33B USD | 17.33 | €3.05 3.52 USD | ||
| BE Semiconductor Industries BESVF | $331.55 — |
+8.33
|
$26.26B — | $1.00 — | $331.55 — | $331.55 — | $26.26B — | 150.70 | $2.20 — | ||
| BE Semiconductor Industries N.V. BSI.DE | €286.50 330.72 USD |
+2.14
|
€22.70B 26.2B USD | €955.00 1.1K USD | €285.80 329.91 USD | €299.60 345.84 USD | €22.70B 26.2B USD | 150.00 | €1.91 2.2 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €52.54 60.65 USD |
-0.45
|
€22.66B 26.16B USD | €0.00 0 USD | €52.54 60.65 USD | €53.08 61.27 USD | €22.66B 26.16B USD | 17.22 | €3.05 3.52 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €52.50 60.6 USD |
-1.87
|
€22.65B 26.14B USD | €281.00 324.37 USD | €52.50 60.6 USD | €52.50 60.6 USD | €22.65B 26.14B USD | 17.21 | €3.05 3.52 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €296.70 342.49 USD |
-4.2
|
€22.64B 26.13B USD | €30.00 34.63 USD | €295.50 341.11 USD | €330.10 381.05 USD | €22.64B 26.13B USD | 145.44 | €2.04 2.35 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$271.88 55.11 USD |
0
|
R$128.60B 26.06B USD | R$0.00 0 USD | R$271.88 55.11 USD | R$271.88 55.11 USD | R$128.60B 26.06B USD | 11.37 | R$23.90 4.84 USD | ||
| Amadeus IT Group, S.A. AI3A.DE | €52.18 60.23 USD |
-0.69
|
€22.51B 25.98B USD | €262.00 302.44 USD | €52.18 60.23 USD | €53.06 61.25 USD | €22.51B 25.98B USD | 17.10 | €3.05 3.52 USD | ||
| VeriSign, Inc. VRS.DE | €247.10 285.24 USD |
-1.75
|
€22.49B 25.96B USD | €62.00 71.57 USD | €247.10 285.24 USD | €247.10 285.24 USD | €22.49B 25.96B USD | 31.47 | €7.85 9.06 USD | ||
| VeriSign, Inc. VRS.F | €245.60 283.5 USD |
-2.46
|
€22.35B 25.8B USD | €47.00 54.25 USD | €243.60 281.2 USD | €245.60 283.5 USD | €22.35B 25.8B USD | 31.24 | €7.86 9.07 USD | ||
| Tower Semiconductor Ltd. TOW.F | €195.50 225.67 USD |
-6.01
|
€22.06B 25.46B USD | €69.00 79.65 USD | €195.50 225.67 USD | €217.00 250.49 USD | €22.06B 25.46B USD | 104.54 | €1.87 2.16 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €26.80 30.94 USD |
+5.51
|
€22.03B 25.43B USD | €3.37K 3.89K USD | €26.80 30.94 USD | €28.20 32.55 USD | €22.03B 25.43B USD | 191.42 | €0.14 0.16 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €278.00 320.9 USD |
+1.46
|
€22.02B 25.42B USD | €19.00 21.93 USD | €278.00 320.9 USD | €278.00 320.9 USD | €22.02B 25.42B USD | 144.79 | €1.92 2.22 USD | ||
| Hexagon AB (publ) HXGC.F | €8.20 9.47 USD |
0
|
€22.01B 25.41B USD | €500.00 577.17 USD | €8.20 9.47 USD | €8.20 9.47 USD | €22.01B 25.41B USD | 10.78 | €0.76 0.88 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €46.48 53.65 USD |
+1.14
|
€21.98B 25.38B USD | €18.00 20.78 USD | €45.90 52.98 USD | €46.48 53.65 USD | €21.98B 25.38B USD | 11.61 | €4.00 4.62 USD | ||
| Cognizant Technology Solutions Corporation COZ.DE | €45.54 52.56 USD |
-1.76
|
€21.54B 24.86B USD | €50.00 57.72 USD | €45.54 52.56 USD | €45.54 52.56 USD | €21.54B 24.86B USD | 11.38 | €4.00 4.62 USD | ||
| Wipro Limited WITN.MX | MX$40.00 2.37 USD |
0
|
MX$419.61B 24.85B USD | MX$0.00 0 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$419.61B 24.85B USD | 17.09 | MX$2.34 0.14 USD | ||
| Cognizant Technology Solutions Corporation CTSH.VI | €45.47 52.48 USD |
-1.93
|
€21.50B 24.82B USD | €0.00 0 USD | €45.44 52.45 USD | €46.19 53.32 USD | €21.50B 24.82B USD | 11.36 | €4.00 4.62 USD | ||
| Atlassian Corporation T1AM34.SA | R$24.07 4.88 USD |
-4.41
|
R$122.16B 24.76B USD | R$6.62K 1.34K USD | R$24.07 4.88 USD | R$25.50 5.17 USD | R$122.16B 24.76B USD | 0 | -R$0.21 -0.04 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €6.80 7.85 USD |
+11.48
|
€21.32B 24.61B USD | €1.98K 2.28K USD | €6.80 7.85 USD | €7.10 8.2 USD | €21.32B 24.61B USD | 75.55 | €0.09 0.1 USD | ||
| Technoprobe S.p.A. K8B.F | €32.48 37.49 USD |
+5.66
|
€20.80B 24.01B USD | €66.00 76.19 USD | €30.42 35.11 USD | €32.48 37.49 USD | €20.80B 24.01B USD | 216.53 | €0.15 0.17 USD | ||
| HP Inc. HPQ.MX | MX$443.24 26.25 USD |
0
|
MX$405.35B 24B USD | MX$2.00 0.12 USD | MX$443.24 26.25 USD | MX$443.24 26.25 USD | MX$405.35B 24B USD | 9.29 | MX$47.69 2.82 USD | ||
| Hexagon AB (publ) HXG.F | €7.66 8.84 USD |
-0.34
|
€20.61B 23.79B USD | €900.00 1.04K USD | €7.66 8.84 USD | €7.70 8.89 USD | €20.61B 23.79B USD | 10.07 | €0.76 0.88 USD | ||
| Atlassian Corporation 48D.F | €81.10 93.62 USD |
-5.04
|
€20.58B 23.76B USD | €204.00 235.48 USD | €81.10 93.62 USD | €84.00 96.96 USD | €20.58B 23.76B USD | 0 | -€0.71 -0.8 USD | ||
| HP Inc. HPQB34.SA | R$126.86 25.71 USD |
-3.48
|
R$116.02B 23.51B USD | R$319.00 64.66 USD | R$124.84 25.3 USD | R$131.70 26.69 USD | R$116.02B 23.51B USD | 9.06 | R$14.00 2.84 USD | ||
| Everpure, Inc. 6PU.F | €61.00 70.41 USD |
-1.83
|
€20.28B 23.41B USD | €40.00 46.17 USD | €61.00 70.41 USD | €64.14 74.04 USD | €20.28B 23.41B USD | 107.01 | €0.57 0.66 USD | ||
| Lasertec LSRCF | $260.00 — |
+8.24
|
$23.30B — | $72.00 — | $260.00 — | $260.00 — | $23.30B — | 43.11 | $6.03 — | ||
| Canon Inc. CAJFF | $26.87 — |
-3.45
|
$23.20B — | $475.00 — | $26.87 — | $28.00 — | $23.20B — | 11.73 | $2.29 — | ||
| Canon Inc. CNN1.VI | €23.24 26.83 USD |
-3.29
|
€20.07B 23.16B USD | €0.00 0 USD | €23.24 26.83 USD | €23.68 27.33 USD | €20.07B 23.16B USD | 11.67 | €1.99 2.3 USD | ||
| Canon Inc. CNN1.F | €23.15 26.72 USD |
-3.06
|
€19.99B 23.08B USD | €1.00K 1.15K USD | €23.15 26.72 USD | €23.36 26.97 USD | €19.99B 23.08B USD | 11.63 | €1.99 2.3 USD | ||
| HP Inc. HPQ.VI | €21.84 25.21 USD |
0
|
€19.97B 23.06B USD | €0.00 0 USD | €21.84 25.21 USD | €22.06 25.46 USD | €19.97B 23.06B USD | 9.33 | €2.34 2.7 USD | ||
| Wipro Limited WIOA.F | €1.88 2.17 USD |
+3.3
|
€19.72B 22.77B USD | €54.00 62.33 USD | €1.88 2.17 USD | €1.88 2.17 USD | €19.72B 22.77B USD | 17.09 | €0.11 0.13 USD | ||
| Wipro Limited WIOA.VI | €1.88 2.17 USD |
+0.53
|
€19.72B 22.77B USD | €5.47K 6.31K USD | €1.81 2.09 USD | €1.88 2.17 USD | €19.72B 22.77B USD | 17.09 | €0.11 0.13 USD | ||
| Canon Inc. CNNA.F | €22.80 26.32 USD |
-1.72
|
€19.69B 22.73B USD | €5.00 5.77 USD | €22.80 26.32 USD | €22.80 26.32 USD | €19.69B 22.73B USD | 11.45 | €1.99 2.3 USD | ||
| Fidelity National Information Services, Inc. FIS.MX | MX$733.00 43.4 USD |
0
|
MX$378.87B 22.43B USD | MX$1.00 0.06 USD | MX$733.00 43.4 USD | MX$733.00 43.4 USD | MX$378.87B 22.43B USD | 8.03 | MX$91.19 5.4 USD | ||
| F5, Inc. FFV.F | €343.90 396.98 USD |
-0.09
|
€19.40B 22.4B USD | €33.00 38.09 USD | €343.90 396.98 USD | €343.90 396.98 USD | €19.40B 22.4B USD | 32.53 | €10.57 12.2 USD | ||
| HP Inc. 7HP.F | €21.06 24.31 USD |
-4.01
|
€19.26B 22.23B USD | €661.00 763.02 USD | €21.06 24.31 USD | €22.00 25.4 USD | €19.26B 22.23B USD | 9.00 | €2.34 2.7 USD | ||
| Infosys Limited INFY.BA | ARS 18,490.00 21.86 USD |
-0.96
|
ARS 18.71T 22.12B USD | ARS 161.00 0.19 USD | ARS 18,400.00 21.75 USD | ARS 18,660.00 22.06 USD | ARS 18.71T 22.12B USD | 3.98 | ARS 4.64K 5.49 USD | ||
| TD SYNNEX Corporation SUX.F | €234.40 270.58 USD |
-0.26
|
€19.04B 21.97B USD | €7.00 8.08 USD | €234.30 270.46 USD | €234.40 270.58 USD | €19.04B 21.97B USD | 22.47 | €10.43 12.04 USD | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| MKS Inc. MKT.F | €281.30 324.71 USD |
+3.34
|
€19.00B 21.93B USD | €104.00 120.05 USD | €273.10 315.25 USD | €281.40 324.83 USD | €19.00B 21.93B USD | 67.94 | €4.14 4.78 USD | ||
| F5, Inc. F1FI34.SA | R$479.00 97.09 USD |
0
|
R$108.10B 21.91B USD | R$0.00 0 USD | R$479.00 97.09 USD | R$479.00 97.09 USD | R$108.10B 21.91B USD | 30.39 | R$15.76 3.19 USD | ||
| ZTE ZTCOF | $3.68 — |
0
|
$21.86B — | $7.82K — | $2.90 — | $3.68 — | $21.86B — | 26.28 | $0.14 — | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,492.33 206.79 USD |
0
|
MX$363.30B 21.51B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$363.30B 21.51B USD | 21.05 | MX$165.89 9.82 USD | ||
| Okta, Inc. O1KT34.SA | R$30.31 6.14 USD |
0
|
R$105.36B 21.36B USD | R$0.00 0 USD | R$30.31 6.14 USD | R$30.31 6.14 USD | R$105.36B 21.36B USD | 84.19 | R$0.36 0.07 USD | ||
| Okta, Inc. OKTA.MX | MX$2,035.00 120.5 USD |
0
|
MX$353.70B 20.94B USD | MX$2.00 0.12 USD | MX$2,035.00 120.5 USD | MX$2,035.00 120.5 USD | MX$353.70B 20.94B USD | 83.33 | MX$24.42 1.45 USD | ||
| Akamai Technologies, Inc. A1KA34.SA | R$59.16 11.99 USD |
-3.7
|
R$103.21B 20.92B USD | R$8.00 1.62 USD | R$57.60 11.67 USD | R$59.16 11.99 USD | R$103.21B 20.92B USD | 46.21 | R$1.28 0.26 USD | ||
| Zscaler, Inc. ZS.MX | MX$2,180.00 129.08 USD |
-3.75
|
MX$352.53B 20.87B USD | MX$1.14K 67.21 USD | MX$2,117.04 125.35 USD | MX$2,180.00 129.08 USD | MX$352.53B 20.87B USD | 0 | -MX$8.38 -0.4 USD | ||
| CyberArk Software CYBR | $408.85 — |
0
|
$20.64B — | $0.00 — | $0.00 — | $0.00 — | $20.64B — | 0 | $0.00 — | ||
| Fidelity National Information Services, Inc. FNIS.VI | €34.46 39.78 USD |
-1.26
|
€17.81B 20.56B USD | €0.00 0 USD | €33.89 39.12 USD | €34.46 39.78 USD | €17.81B 20.56B USD | 7.69 | €4.48 5.17 USD | ||
| Okta, Inc. 0OK.F | €101.18 116.8 USD |
+0.98
|
€17.74B 20.48B USD | €15.00 17.32 USD | €101.18 116.8 USD | €101.18 116.8 USD | €17.74B 20.48B USD | 84.31 | €1.20 1.39 USD | ||
| Fabrinet FAN.F | €492.30 568.28 USD |
-10.39
|
€17.64B 20.36B USD | €10.00 11.54 USD | €485.00 559.85 USD | €547.00 631.42 USD | €17.64B 20.36B USD | 48.69 | €10.11 11.67 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩1,137,000 858.25 USD |
+3.84
|
₩27T 20.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.31B USD | 0 | ₩0 0 USD | ||
| Zscaler, Inc. 0ZC.F | €108.04 124.71 USD |
-3.95
|
€17.47B 20.17B USD | €226.00 260.88 USD | €106.94 123.44 USD | €111.02 128.15 USD | €17.47B 20.17B USD | 0 | -€0.42 -0.4 USD | ||
| MKS Inc. MKSI.MX | MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 59.52 | MX$84.50 5 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$12.00 2.43 USD |
0
|
R$99.24B 20.11B USD | R$0.00 0 USD | R$12.00 2.43 USD | R$12.00 2.43 USD | R$99.24B 20.11B USD | 7.18 | R$1.67 0.34 USD | ||
| Zscaler, Inc. 0ZC.DE | €107.12 123.65 USD |
-4.6
|
€17.32B 20B USD | €3.82K 4.41K USD | €107.12 123.65 USD | €112.58 129.95 USD | €17.32B 20B USD | 0 | -€0.42 -0.4 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €33.44 38.6 USD |
-3.66
|
€17.28B 19.95B USD | €30.00 34.63 USD | €33.44 38.6 USD | €33.67 38.87 USD | €17.28B 19.95B USD | 7.46 | €4.48 5.17 USD | ||
| CyberArk Software Ltd CYB.F | €340.70 393.28 USD |
0
|
€17.20B 19.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 19.85B USD | 0 | €0.00 0 USD | ||
| Akamai Technologies, Inc. AKAM.VI | €118.12 136.35 USD |
-5.49
|
€17.17B 19.82B USD | €0.00 0 USD | €118.12 136.35 USD | €123.48 142.54 USD | €17.17B 19.82B USD | 45.96 | €2.57 2.97 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩276,500 208.71 USD |
+9.07
|
₩26T 19.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.8B USD | 0 | ₩0 0 USD | ||
| Entegris, Inc. ENQ.F | €112.00 129.29 USD |
-1.75
|
€17.06B 19.69B USD | €14.00 16.16 USD | €112.00 129.29 USD | €112.00 129.29 USD | €17.06B 19.69B USD | 74.66 | €1.50 1.73 USD | ||
| Lattice Semiconductor Corporation LTT.F | €124.04 143.18 USD |
+6.4
|
€16.99B 19.62B USD | €120.00 138.52 USD | €124.04 143.18 USD | €124.04 143.18 USD | €16.99B 19.62B USD | 1033.66 | €0.12 0.14 USD | ||
| Akamai Technologies, Inc. AK3.F | €116.80 134.83 USD |
-4.61
|
€16.98B 19.6B USD | €20.00 23.09 USD | €116.80 134.83 USD | €122.38 141.27 USD | €16.98B 19.6B USD | 45.44 | €2.57 2.97 USD | ||
| Capgemini SE CGM.F | €101.30 116.93 USD |
+1.34
|
€16.93B 19.54B USD | €40.00 46.17 USD | €101.30 116.93 USD | €101.30 116.93 USD | €16.93B 19.54B USD | 11.09 | €9.13 10.54 USD | ||
| Capgemini SE CAPG.VI | €100.85 116.41 USD |
-0.98
|
€16.86B 19.46B USD | €0.00 0 USD | €100.85 116.41 USD | €102.60 118.43 USD | €16.86B 19.46B USD | 11.04 | €9.13 10.54 USD | ||
| Capgemini SE CGM.DE | €100.60 116.13 USD |
-1.81
|
€16.81B 19.41B USD | €22.00 25.4 USD | €100.60 116.13 USD | €100.85 116.41 USD | €16.81B 19.41B USD | 11.01 | €9.13 10.54 USD | ||
| Capgemini SE CGMA.F | €19.90 22.97 USD |
+1.53
|
€16.71B 19.28B USD | €255.00 294.36 USD | €19.90 22.97 USD | €19.90 22.97 USD | €16.71B 19.28B USD | 10.87 | €1.83 2.11 USD | ||
| Nomura Research Institute NURAF | $33.55 — |
+5.57
|
$19.27B — | $3.73K — | $31.78 — | $33.55 — | $19.27B — | 197.35 | $0.17 — | ||
| Capgemini SE CAPMF | $114.29 — |
+0.17
|
$19.10B — | $200.00 — | $114.29 — | $114.29 — | $19.10B — | 10.86 | $10.52 — | ||
| Texas Instruments Incorporated TXN.BA | ARS 86,375.00 102.1 USD |
-2.48
|
ARS 15.72T 18.58B USD | ARS 208.00 0.25 USD | ARS 83,400.00 98.58 USD | ARS 89,550.00 105.85 USD | ARS 15.72T 18.58B USD | 2.03 | ARS 42.43K 50.15 USD | ||
| Fortive Corporation F03.F | €52.64 60.76 USD |
-0.04
|
€16.05B 18.52B USD | €32.00 36.94 USD | €52.64 60.76 USD | €52.64 60.76 USD | €16.05B 18.52B USD | 35.56 | €1.48 1.71 USD | ||
| Fortive Corporation F1TV34.SA | R$149.60 30.32 USD |
0
|
R$91.21B 18.49B USD | R$0.00 0 USD | R$149.60 30.32 USD | R$149.60 30.32 USD | R$91.21B 18.49B USD | 33.92 | R$4.41 0.89 USD | ||
| TTM Technologies, Inc. TT1.F | €149.15 172.17 USD |
-1.88
|
€15.49B 17.88B USD | €132.00 152.37 USD | €149.15 172.17 USD | €155.50 179.5 USD | €15.49B 17.88B USD | 93.21 | €1.60 1.85 USD | ||
| CDW Corporation C1DW34.SA | R$34.20 6.93 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$34.20 6.93 USD | R$34.20 6.93 USD | R$87.38B 17.71B USD | 16.05 | R$2.13 0.43 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 8,875.00 10.49 USD |
-6.38
|
ARS 14.74T 17.42B USD | ARS 934.00 1.1 USD | ARS 8,825.00 10.43 USD | ARS 9,190.00 10.86 USD | ARS 14.74T 17.42B USD | 3.80 | ARS 2.33K 2.76 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €128.10 147.87 USD |
+0.31
|
€14.82B 17.1B USD | €2.00 2.31 USD | €125.20 144.52 USD | €128.50 148.33 USD | €14.82B 17.1B USD | 15.79 | €8.11 9.36 USD | ||
| Logitech International S.A. LOGIN.MX | MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
| ZTE Corporation FZM.VI | €3.09 3.56 USD |
+1.65
|
€14.77B 17.05B USD | €0.00 0 USD | €3.09 3.56 USD | €3.11 3.59 USD | €14.77B 17.05B USD | 25.72 | €0.12 0.14 USD | ||
| CDW Corporation CDW.F | €115.15 132.92 USD |
-1.67
|
€14.71B 16.98B USD | €50.00 57.72 USD | €113.35 130.84 USD | €116.30 134.25 USD | €14.71B 16.98B USD | 16.15 | €7.13 8.23 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$57.94 11.74 USD |
0
|
R$83.72B 16.97B USD | R$0.00 0 USD | R$57.94 11.74 USD | R$57.94 11.74 USD | R$83.72B 16.97B USD | 20.84 | R$2.78 0.56 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €140.65 162.36 USD |
-3.33
|
€14.68B 16.94B USD | €10.00 11.54 USD | €140.65 162.36 USD | €146.90 169.57 USD | €14.68B 16.94B USD | 71.03 | €1.98 2.29 USD | ||
| Amkor Technology, Inc. AMK.F | €59.18 68.31 USD |
-0.57
|
€14.67B 16.93B USD | €50.00 57.72 USD | €59.18 68.31 USD | €59.18 68.31 USD | €14.67B 16.93B USD | 39.19 | €1.51 1.74 USD | ||
| ZTE Corporation FZM.F | €3.06 3.54 USD |
+1.61
|
€14.65B 16.92B USD | €4.00K 4.62K USD | €3.06 3.54 USD | €3.09 3.56 USD | €14.65B 16.92B USD | 25.52 | €0.12 0.14 USD | ||
| Leidos Holdings, Inc. LDOS.MX | MX$2,250.00 133.23 USD |
0
|
MX$283.02B 16.76B USD | MX$0.00 0 USD | MX$2,250.00 133.23 USD | MX$2,250.00 133.23 USD | MX$283.02B 16.76B USD | 11.65 | MX$193.05 11.43 USD | ||
| Corning Incorporated GLW.BA | ARS 64,850.00 76.65 USD |
-9.01
|
ARS 13.95T 16.49B USD | ARS 6.70K 7.92 USD | ARS 63,200.00 74.7 USD | ARS 72,050.00 85.17 USD | ARS 13.95T 16.49B USD | 5.37 | ARS 12.07K 14.26 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €24.80 28.63 USD |
-1.59
|
€14.25B 16.44B USD | €5.00 5.77 USD | €24.80 28.63 USD | €24.80 28.63 USD | €14.25B 16.44B USD | 177.14 | €0.14 0.16 USD | ||
| Nova Ltd. NMR.F | €445.90 514.72 USD |
+2.18
|
€14.18B 16.37B USD | €70.00 80.8 USD | €437.90 505.48 USD | €445.90 514.72 USD | €14.18B 16.37B USD | 64.25 | €6.94 8.01 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €58.62 67.67 USD |
-2.72
|
€14.12B 16.3B USD | €150.00 173.15 USD | €58.48 67.51 USD | €58.62 67.67 USD | €14.12B 16.3B USD | 20.93 | €2.80 3.23 USD | ||
| Leidos Holdings, Inc. L1DO34.SA | R$63.36 12.84 USD |
-0.09
|
R$79.70B 16.15B USD | R$1.00 0.2 USD | R$63.36 12.84 USD | R$63.36 12.84 USD | R$79.70B 16.15B USD | 11.19 | R$5.66 1.15 USD | ||
| LTIMindtree Ltd LTIM.NS | ₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$271.33B 16.07B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$271.33B 16.07B USD | 19.49 | MX$45.66 2.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||