Sonuç Sayfası 38 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1729)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1654)
- Yunanistan (17)
- Hong Kong (226)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (86)
- ispanya (18)
- Surinam (4)
- İsveç (137)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8470)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowflake Inc. S2NW34.SA | $18.38 3.73 USD |
+3.43
|
$246.14B 49.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.14B 49.89B USD | 0 | -$0.38 -0.07 USD | |
| Dassault Systèmes SE DSY.F | $34.8 38.04 USD |
-1.69
|
$45.57B 49.81B USD | $104 113.69 USD | $34.8 38.04 USD | $35.8 39.13 USD | $45.57B 49.81B USD | 42.96 | $0.81 0.89 USD | |
| Fortinet, Inc. FTNT.MX | $1,080.01 63.95 USD |
+4.15
|
$838.72B 49.66B USD | $242 14.33 USD | $1,070 63.36 USD | $1,103 65.31 USD | $838.72B 49.66B USD | 38.71 | $27.9 1.65 USD | |
| Microchip Technology Incorporated MCP.F | $82.83 90.54 USD |
-0.61
|
$44.86B 49.04B USD | $85 92.92 USD | $82.83 90.54 USD | $83.74 91.54 USD | $44.86B 49.04B USD | 25.48 | $3.25 3.55 USD | |
| Infineon Technologies AG IFXA.F | $33.8 36.95 USD |
+0.6
|
$44.85B 49.03B USD | $203 221.91 USD | $33.8 36.95 USD | $33.8 36.95 USD | $44.85B 49.03B USD | 17.33 | $1.95 2.13 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $244 266.72 USD | $165.64 181.07 USD | $165.64 181.07 USD | $44.81B 48.98B USD | 61.12 | $2.71 2.96 USD | |
| The Trade Desk, Inc. TT8.F | $91.72 100.26 USD |
+0.34
|
$44.78B 48.95B USD | $131 143.2 USD | $90.32 98.73 USD | $91.95 100.51 USD | $44.78B 48.95B USD | 247.89 | $0.37 0.4 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $1 1.09 USD | $206.6 225.84 USD | $206.9 226.17 USD | $44.6B 48.75B USD | 78.55 | $2.63 2.87 USD | |
| Snowflake Inc. SNOW.MX | $2,455 145.37 USD |
+3.88
|
$821.92B 48.67B USD | $5.24K 310.51 USD | $2,418.01 143.18 USD | $2,460 145.66 USD | $821.92B 48.67B USD | 0 | -$50.81 -3.008 USD | |
| Microchip Technology Incorporated MCHP.VI | $82.78 90.49 USD |
-1.37
|
$44.52B 48.66B USD | $0 0 USD | $82.78 90.49 USD | $83.98 91.8 USD | $44.52B 48.66B USD | 25.54 | $3.24 3.54 USD | |
| The Trade Desk, Inc. TTD.VI | $91.47 99.99 USD |
-0.35
|
$44.47B 48.61B USD | $0 0 USD | $91 99.48 USD | $91.47 99.99 USD | $44.47B 48.61B USD | 240.71 | $0.38 0.42 USD | |
| The Trade Desk, Inc. TT8.DE | $91.33 99.84 USD |
-0.5
|
$44.4B 48.54B USD | $46 50.28 USD | $90.35 98.76 USD | $91.8 100.35 USD | $44.4B 48.54B USD | 240.34 | $0.38 0.42 USD | |
| Datadog, Inc. DDOG.MX | $2,350 139.15 USD |
+8.76
|
$818.99B 48.49B USD | $0 0 USD | $2,145 127.01 USD | $2,145 127.01 USD | $818.99B 48.49B USD | 377.81 | $6.22 0.37 USD | |
| Infineon Technologies AG IFX.VI | $33.98 37.14 USD |
-1.35
|
$44.08B 48.19B USD | $215 235.02 USD | $33.98 37.14 USD | $34.29 37.48 USD | $44.08B 48.19B USD | 17.42 | $1.95 2.13 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,445.45 17.49 USD |
-0.74
|
$3.91T 47.36B USD | $54.18K 655.5 USD | $1,445.45 17.49 USD | $1,470.3 17.79 USD | $3.91T 47.36B USD | 25.00 | $57.81 0.7 USD | |
| Datadog, Inc. D1DG34.SA | $70.86 14.36 USD |
+3.6
|
$232.81B 47.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.81B 47.19B USD | 38.30 | $1.85 0.37 USD | |
| Atlassian Corporation 48D.F | $158.76 173.55 USD |
+2.44
|
$42.74B 46.72B USD | $7 7.65 USD | $157.94 172.65 USD | $158.76 173.55 USD | $42.74B 46.72B USD | 0 | -$0.59 -0.6 USD | |
| Infineon Technologies AG IFNNF | $35.9 — |
0
|
$46.67B — | $200 — | $35.9 — | $35.9 — | $46.67B — | 17.17 | $2.09 — | |
| Fidelity National Information Services, Inc. F1NI34.SA | $25.87 5.24 USD |
0
|
$230.24B 46.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.24B 46.67B USD | 103.48 | $0.25 0.05 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Snowflake Inc. SNWF.VI | $124.08 135.64 USD |
+4.87
|
$42.33B 46.28B USD | $0 0 USD | $121.12 132.4 USD | $124.08 135.64 USD | $42.33B 46.28B USD | 0 | -$2.61 -2.8 USD | |
| Snowflake Inc. 5Q5.F | $124.74 136.36 USD |
+2.25
|
$41.76B 45.65B USD | $516 564.06 USD | $120.18 131.37 USD | $125.98 137.71 USD | $41.76B 45.65B USD | 0 | -$2.61 -2.8 USD | |
| Fortinet, Inc. FO8.F | $54.43 59.5 USD |
-0.46
|
$41.58B 45.45B USD | $880 961.96 USD | $54 59.03 USD | $54.43 59.5 USD | $41.58B 45.45B USD | 37.79 | $1.44 1.57 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,297 76.8 USD |
0
|
$756.73B 44.81B USD | $0 0 USD | $1,297 76.8 USD | $1,297 76.8 USD | $756.73B 44.81B USD | 99.00 | $13.1 0.78 USD | |
| Block, Inc. S2QU34.SA | $14.07 2.85 USD |
+1.01
|
$217.04B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.04B 43.99B USD | 108.23 | $0.13 0.03 USD | |
| Datadog, Inc. 3QD.F | $119.22 130.32 USD |
+3.04
|
$39.65B 43.34B USD | $117 127.9 USD | $114.6 125.27 USD | $119.42 130.54 USD | $39.65B 43.34B USD | 372.56 | $0.32 0.35 USD | |
| HP Inc. HPQ.BA | $46,701.5 55.2 USD |
-0.8
|
$36.14T 42.71B USD | $62 0.07 USD | $46,510.5 54.98 USD | $47,187 55.78 USD | $36.14T 42.71B USD | 3.47 | $13.46K 15.91 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $12,649.73 749.02 USD |
0
|
$720.9B 42.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $720.9B 42.69B USD | 81.96 | $154.33 9.14 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.01 75.44 USD |
-1
|
$38.56B 42.15B USD | $40 43.73 USD | $69.01 75.44 USD | $69.44 75.91 USD | $38.56B 42.15B USD | 103.00 | $0.67 0.73 USD | |
| Block, Inc. SQ.MX | $1,164.81 68.97 USD |
+0.33
|
$710.77B 42.09B USD | $903 53.47 USD | $1,162.3 68.82 USD | $1,166 69.04 USD | $710.77B 42.09B USD | 106.76 | $10.91 0.65 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $69.14 75.58 USD |
-1.27
|
$38.46B 42.04B USD | $0 0 USD | $69.14 75.58 USD | $70.15 76.68 USD | $38.46B 42.04B USD | 103.19 | $0.67 0.73 USD | |
| Disco DISPF | $380.5 — |
0
|
$41.23B — | $1 — | $380.5 — | $380.5 — | $41.23B — | 78.61 | $4.84 — | |
| Corning Incorporated GLW.BA | $12,998 15.36 USD |
+1.33
|
$34.56T 40.85B USD | $1.03K 1.22 USD | $12,827 15.16 USD | $13,031.5 15.4 USD | $34.56T 40.85B USD | 4.96 | $2.62K 3.1 USD | |
| Monolithic Power Systems, Inc. NQG.F | $759.8 830.56 USD |
-0.55
|
$36.98B 40.43B USD | $4 4.37 USD | $759.8 830.56 USD | $759.8 830.56 USD | $36.98B 40.43B USD | 97.03 | $7.83 8.56 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $377.34 76.48 USD |
+7.46
|
$199.02B 40.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.02B 40.34B USD | 16.58 | $22.75 4.61 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $19.07 20.84 USD |
-0.18
|
$36.39B 39.78B USD | $18 19.68 USD | $19.07 20.84 USD | $19.07 20.84 USD | $36.39B 39.78B USD | 34.04 | $0.56 0.61 USD | |
| Block, Inc. SQU.VI | $59.3 64.82 USD |
-0.25
|
$36.37B 39.76B USD | $10 10.93 USD | $58.8 64.28 USD | $59.3 64.82 USD | $36.37B 39.76B USD | 105.89 | $0.56 0.61 USD | |
| Block, Inc. SQ3.F | $58.93 64.42 USD |
-0.29
|
$36.36B 39.75B USD | $1.82K 1.99K USD | $58.4 63.84 USD | $59.56 65.11 USD | $36.36B 39.75B USD | 105.23 | $0.56 0.61 USD | |
| STMicroelectronics N.V. STMN34.SA | $216.62 43.91 USD |
0
|
$195.66B 39.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.66B 39.66B USD | 10.18 | $21.27 4.31 USD | |
| Adyen N.V. 1N8.F | $1,148.4 1255.36 USD |
+1.72
|
$35.79B 39.12B USD | $33 36.07 USD | $1,131 1236.34 USD | $1,154.6 1262.13 USD | $35.79B 39.12B USD | 51.38 | $22.35 24.43 USD | |
| Adyen N.V. ADYYF | $1,225 — |
0
|
$39.02B — | $21 — | $1,225 — | $1,225 — | $39.02B — | 51.02 | $24.01 — | |
| Fair Isaac Corporation FICO1.MX | $25,581.4 1514.73 USD |
0
|
$658.98B 39.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $658.98B 39.02B USD | 74.07 | $345.35 20.45 USD | |
| ASM International NV ASMXF | $780 — |
0
|
$38.75B — | $15 — | $780 — | $780 — | $38.75B — | 66.04 | $11.81 — | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Gartner, Inc. G1AR34.SA | $612.48 124.14 USD |
+0.11
|
$190.19B 38.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.19B 38.55B USD | 44.70 | $13.7 2.78 USD | |
| Block, Inc. F8O.F | $56 61.22 USD |
-3.45
|
$35.21B 38.49B USD | $56 61.22 USD | $56 61.22 USD | $56 61.22 USD | $35.21B 38.49B USD | 100.00 | $0.56 0.61 USD | |
| Adyen N.V. 1N8U.F | $11 12.02 USD |
0
|
$35.18B 38.46B USD | $150 163.97 USD | $11 12.02 USD | $11 12.02 USD | $35.18B 38.46B USD | 50.00 | $0.22 0.24 USD | |
| Adyen N.V. ADYE.VI | $1,130.8 1236.12 USD |
-1.38
|
$35.11B 38.38B USD | $71 77.61 USD | $1,130.8 1236.12 USD | $1,155.8 1263.45 USD | $35.11B 38.38B USD | 50.57 | $22.36 24.44 USD | |
| HP Inc. HPQ.MX | $658 38.96 USD |
0
|
$643.89B 38.13B USD | $4 0.24 USD | $658 38.96 USD | $658 38.96 USD | $643.89B 38.13B USD | 12.25 | $53.69 3.18 USD | |
| HP Inc. HPQB34.SA | $191.71 38.86 USD |
-1.08
|
$187.6B 38.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.6B 38.02B USD | 11.87 | $16.14 3.27 USD | |
| Fair Isaac Corporation FRI.F | $1,386.5 1515.63 USD |
+2.06
|
$34.62B 37.84B USD | $21 22.96 USD | $1,364.5 1491.58 USD | $1,386.5 1515.63 USD | $34.62B 37.84B USD | 77.89 | $17.8 19.46 USD | |
| ASM International NV AVS.F | $701.2 766.51 USD |
+0.78
|
$34.51B 37.72B USD | $60 65.59 USD | $696.4 761.26 USD | $701.2 766.51 USD | $34.51B 37.72B USD | 63.80 | $10.99 12.01 USD | |
| ASM International NV AVSN.SG | $700 765.19 USD |
+0.72
|
$34.49B 37.7B USD | $0 0 USD | $690 754.26 USD | $700 765.19 USD | $34.49B 37.7B USD | 63.75 | $10.98 12 USD | |
| ASM International NV AVS.DE | $701.2 766.51 USD |
+0.4
|
$34.45B 37.65B USD | $100 109.31 USD | $700.2 765.41 USD | $701.2 766.51 USD | $34.45B 37.65B USD | 63.57 | $11.03 12.06 USD | |
| ASM International NV AVSN.F | $695 759.73 USD |
-0.71
|
$34.14B 37.32B USD | $5 5.47 USD | $695 759.73 USD | $695 759.73 USD | $34.14B 37.32B USD | 63.23 | $10.99 12.01 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,253 74.19 USD |
0
|
$622.99B 36.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $622.99B 36.89B USD | 16.55 | $75.68 4.48 USD | |
| STMicroelectronics N.V. SGM.F | $36.6 40.01 USD |
-0.8
|
$33.35B 36.46B USD | $590 644.95 USD | $36.5 39.9 USD | $36.6 40.01 USD | $33.35B 36.46B USD | 10.05 | $3.64 3.98 USD | |
| STMicroelectronics N.V. SGMR.F | $36.4 39.79 USD |
-1.09
|
$33.26B 36.35B USD | $200 218.63 USD | $36.4 39.79 USD | $36.4 39.79 USD | $33.26B 36.35B USD | 10.00 | $3.64 3.98 USD | |
| STMicroelectronics N.V. SGM.DE | $36.32 39.7 USD |
-1.51
|
$33.12B 36.2B USD | $13.15K 14.38K USD | $36.3 39.68 USD | $37 40.44 USD | $33.12B 36.2B USD | 9.97 | $3.64 3.98 USD | |
| STMicroelectronics N.V. SGMR.DU | $36.4 39.79 USD |
-2.15
|
$32.9B 35.96B USD | $40 43.73 USD | $36.4 39.79 USD | $36.4 39.79 USD | $32.9B 35.96B USD | 10.00 | $3.64 3.98 USD | |
| STMicroelectronics N.V. STMI.VI | $36.29 39.67 USD |
-2.59
|
$32.78B 35.83B USD | $252 275.47 USD | $36.29 39.67 USD | $36.8 40.23 USD | $32.78B 35.83B USD | 9.99 | $3.63 3.97 USD | |
| Corning Incorporated GLW.MX | $700 41.45 USD |
0
|
$599.63B 35.51B USD | $31 1.84 USD | $0 0 USD | $0 0 USD | $599.63B 35.51B USD | 53.47 | $13.09 0.78 USD | |
| Garmin Ltd. GRMN.BA | $72,204 85.35 USD |
+2.43
|
$29.97T 35.43B USD | $20 0.02 USD | $72,127 85.26 USD | $72,850.5 86.11 USD | $29.97T 35.43B USD | 11.17 | $6.46K 7.64 USD | |
| Gartner, Inc. GGRA.F | $413.6 452.12 USD |
-1.1
|
$32.11B 35.1B USD | $120 131.18 USD | $418.2 457.15 USD | $418.2 457.15 USD | $32.11B 35.1B USD | 43.95 | $9.41 10.29 USD | |
| Capgemini SE CAPG.VI | $188.7 206.27 USD |
-1.31
|
$32.06B 35.04B USD | $0 0 USD | $188.7 206.27 USD | $188.7 206.27 USD | $32.06B 35.04B USD | 20.13 | $9.37 10.24 USD | |
| Capgemini SE CGM.F | $188.5 206.06 USD |
-1.08
|
$32.02B 35.01B USD | $385 420.86 USD | $188.5 206.06 USD | $188.95 206.55 USD | $32.02B 35.01B USD | 20.09 | $9.38 10.25 USD | |
| HP Inc. 7HP.F | $32.72 35.76 USD |
-0.64
|
$32.01B 35B USD | $15 16.4 USD | $32.71 35.75 USD | $32.72 35.76 USD | $32.01B 35B USD | 11.85 | $2.76 3.02 USD | |
| Capgemini SE CGM.DE | $187.7 205.18 USD |
-0.61
|
$32B 34.98B USD | $27 29.51 USD | $187.7 205.18 USD | $190.25 207.97 USD | $32B 34.98B USD | 20.03 | $9.37 10.24 USD | |
| HP Inc. HPQ.VI | $32.53 35.55 USD |
-0.35
|
$31.95B 34.93B USD | $0 0 USD | $32.53 35.55 USD | $32.74 35.78 USD | $31.95B 34.93B USD | 11.78 | $2.76 3.02 USD | |
| Capgemini SE CGMA.F | $37.2 40.66 USD |
-1.06
|
$31.85B 34.82B USD | $10 10.93 USD | $37.2 40.66 USD | $37.2 40.66 USD | $31.85B 34.82B USD | 19.89 | $1.87 2.04 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $63.5 69.41 USD |
-0.69
|
$31.57B 34.51B USD | $0 0 USD | $63.5 69.41 USD | $63.8 69.74 USD | $31.57B 34.51B USD | 16.32 | $3.89 4.25 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $63.43 69.34 USD |
-1.18
|
$31.54B 34.47B USD | $110 120.24 USD | $63.43 69.34 USD | $63.43 69.34 USD | $31.54B 34.47B USD | 16.26 | $3.9 4.26 USD | |
| Capgemini SE CAPMF | $202.5 — |
0
|
$34.4B — | $4 — | $202.5 — | $202.5 — | $34.4B — | 20.18 | $10.03 — | |
| ON Semiconductor Corporation ON.MX | $1,346.74 79.74 USD |
0
|
$579.41B 34.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $579.41B 34.31B USD | 15.15 | $88.88 5.26 USD | |
| Garmin Ltd. G1RM34.SA | $367.41 74.47 USD |
0
|
$168.82B 34.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.82B 34.22B USD | 19.00 | $19.33 3.92 USD | |
| Murata Manufacturing MRAAF | $18.07 — |
0
|
$33.96B — | $1.1K — | $18.07 — | $18.45 — | $33.96B — | 30.11 | $0.6 — | |
| Renesas Electronics Corporation NEN.F | $17.17 18.77 USD |
-1.39
|
$31.04B 33.93B USD | $10 10.93 USD | $17.17 18.77 USD | $17.17 18.77 USD | $31.04B 33.93B USD | 16.99 | $1.01 1.1 USD | |
| Corning Incorporated GLW.DE | $35.88 39.22 USD |
-1.74
|
$30.74B 33.6B USD | $141 154.13 USD | $35.78 39.11 USD | $35.89 39.23 USD | $30.74B 33.6B USD | 53.55 | $0.67 0.73 USD | |
| CDW Corporation C1DW34.SA | $61.62 12.49 USD |
-2.38
|
$165.63B 33.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.63B 33.57B USD | 27.88 | $2.21 0.45 USD | |
| Corning Incorporated GLW.VI | $35.83 39.16 USD |
-1.86
|
$30.69B 33.55B USD | $0 0 USD | $35.82 39.15 USD | $35.83 39.16 USD | $30.69B 33.55B USD | 53.47 | $0.67 0.73 USD | |
| Corning Incorporated GLW.F | $35.59 38.9 USD |
-4.02
|
$30.49B 33.33B USD | $180 196.76 USD | $37.08 40.53 USD | $37.08 40.53 USD | $30.49B 33.33B USD | 53.11 | $0.67 0.73 USD | |
| HubSpot, Inc. H2UB34.SA | $63.17 12.8 USD |
0
|
$160.96B 32.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.96B 32.62B USD | 0 | -$0.29 -0.05 USD | |
| Renesas Electronics Corporation RNECN.MX | $339.51 20.1 USD |
0
|
$549.21B 32.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.21B 32.52B USD | 25.32 | $13.41 0.79 USD | |
| Wipro Limited WIOA.VI | $5.65 6.18 USD |
+2.73
|
$29.75B 32.52B USD | $0 0 USD | $5.5 6.01 USD | $5.65 6.18 USD | $29.75B 32.52B USD | 24.56 | $0.23 0.25 USD | |
| Wipro Limited WIPRO.BO | $509.8 6.17 USD |
-0.18
|
$2.66T 32.22B USD | $119.37K 1.44K USD | $506 6.12 USD | $513.55 6.21 USD | $2.66T 32.22B USD | 24.46 | $20.84 0.25 USD | |
| ANSYS, Inc. A1NS34.SA | $449.26 91.06 USD |
0
|
$156.88B 31.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.88B 31.8B USD | 66.26 | $6.78 1.37 USD | |
| Wipro Limited WIOA.F | $5.45 5.96 USD |
0
|
$28.96B 31.65B USD | $105 114.78 USD | $5.45 5.96 USD | $5.45 5.96 USD | $28.96B 31.65B USD | 23.69 | $0.23 0.25 USD | |
| Corning Incorporated G1LW34.SA | $160.8 32.59 USD |
+0.59
|
$154.31B 31.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.31B 31.28B USD | 43.45 | $3.7 0.75 USD | |
| Hexagon AB (publ) HXGC.F | $10.3 11.26 USD |
+0.98
|
$28.37B 31.02B USD | $20 21.86 USD | $10.3 11.26 USD | $10.3 11.26 USD | $28.37B 31.02B USD | 32.18 | $0.32 0.35 USD | |
| Zscaler, Inc. ZS.MX | $3,460 204.87 USD |
+4.91
|
$522.98B 30.97B USD | $2.48K 147.02 USD | $3,410 201.91 USD | $3,505 207.54 USD | $522.98B 30.97B USD | 0 | -$9.23 -0.5 USD | |
| Hexagon AB (publ) HXG.F | $10.3 11.26 USD |
0
|
$28.1B 30.72B USD | $500 546.57 USD | $10.3 11.26 USD | $10.38 11.34 USD | $28.1B 30.72B USD | 32.18 | $0.32 0.35 USD | |
| CDW Corporation CDW.F | $208 227.37 USD |
+0.1
|
$28.02B 30.63B USD | $8 8.75 USD | $206.7 225.95 USD | $208.3 227.7 USD | $28.02B 30.63B USD | 27.80 | $7.48 8.18 USD | |
| ANSYS, Inc. ANSS.MX | $5,883.05 348.35 USD |
0
|
$513.59B 30.41B USD | $0 0 USD | $5,883.05 348.35 USD | $5,883.05 348.35 USD | $513.59B 30.41B USD | 62.89 | $93.54 5.54 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $114.84 23.28 USD |
+0.27
|
$149.25B 30.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.25B 30.25B USD | 15.37 | $7.47 1.51 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $391.02 23.15 USD |
+3.44
|
$510.24B 30.21B USD | $472 27.95 USD | $381.81 22.61 USD | $391.02 23.15 USD | $510.24B 30.21B USD | 15.72 | $24.87 1.47 USD | |
| Cloudflare, Inc. NET.MX | $1,506.03 89.18 USD |
+4.15
|
$508.99B 30.14B USD | $558 33.04 USD | $1,495 88.52 USD | $1,506.03 89.18 USD | $508.99B 30.14B USD | 0 | -$9.54 -0.5 USD | |
| First Solar, Inc. FSLR34.SA | $690.88 140.03 USD |
+2.58
|
$148.47B 30.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.47B 30.09B USD | 26.57 | $26 5.27 USD | |
| NetApp, Inc. N1TA34.SA | $712.13 144.34 USD |
+2.39
|
$147.59B 29.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.59B 29.91B USD | 28.20 | $25.25 5.12 USD | |
| Hexagon AB (publ) HXGBF | $11.21 — |
0
|
$29.88B — | $350 — | $11.21 — | $11.45 — | $29.88B — | 32.97 | $0.34 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||