Sonuç Sayfası 29 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (9603)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
0
|
$16.87M 12.52M USD | $4K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.87M 12.52M USD | 2.33 | $0.03 0.02 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4099 0.01 USD |
-12.77
|
$444.4M 12.5M USD | $4.68M 131.71K USD | $0.4 0.01 USD | $0.44 0.01 USD | $444.4M 12.5M USD | 41.00 | $0.01 0.0002 USD | |
| Osceola Gold OSCI | $0.04 — |
+25.81
|
$12.5M — | $10K — | $0.02999 — | $0.02999 — | $12.5M — | 0 | $0 — | |
| Tower Resources TWRFF | $0.08 — |
0
|
$12.47M — | $39K — | $0.08999 — | $0.08999 — | $12.47M — | 0 | $0 — | |
| Galleon Gold Corp. GGO.V | $0.25 0.19 USD |
-1.96
|
$16.79M 12.46M USD | $600 445.24 USD | $0.25 0.19 USD | $0.25 0.19 USD | $16.79M 12.46M USD | 0 | -$0.08 -0.05 USD | |
| Magmatic Resources Limited MAG.AX | $0.05 0.03 USD |
+21.62
|
$18.77M 12.42M USD | $150.89K 99.87K USD | $0.04 0.03 USD | $0.05 0.03 USD | $18.77M 12.42M USD | 0 | -$0.01 -0.006 USD | |
| Volt Resources Limited VRC.AX | $0.004 0.0026 USD |
0
|
$18.74M 12.4M USD | $4.25M 2.82M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $18.74M 12.4M USD | 0 | $0 0 USD | |
| Tectonic Metals TETOF | $0.02999 — |
-0.68
|
$12.34M — | $11K — | $0.02999 — | $0.02999 — | $12.34M — | 0 | -$0.01 — | |
| Tantalex Lithium Resources TTLXF | $0.01 — |
0
|
$12.34M — | $200 — | $0.02 — | $0.02 — | $12.34M — | 0 | -$0.01 — | |
| Viva Gold Corp. VAU.V | $0.13 0.09 USD |
0
|
$16.62M 12.33M USD | $12K 8.9K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $16.62M 12.33M USD | 0 | -$0.03 -0.02 USD | |
| Venus Metals Corporation Limited VMC.AX | $0.1 0.06 USD |
+7.95
|
$18.63M 12.33M USD | $214.58K 142.02K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $18.63M 12.33M USD | 0 | -$0.03 -0.01 USD | |
| Gold Mountain Mining GMTNF | $0.02 — |
+10.71
|
$12.3M — | $24K — | $0.02 — | $0.02 — | $12.3M — | 0 | -$0.01 — | |
| King Copper Discovery TBXXF | $0.1199 — |
+1.64
|
$12.28M — | $12.5K — | $0.1199 — | $0.1199 — | $12.28M — | 0 | -$0.04 — | |
| QMines Limited QML.AX | $0.04 0.03 USD |
-4.44
|
$18.44M 12.21M USD | $1.34M 886.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.44M 12.21M USD | 0 | -$0.01 -0.006 USD | |
| Strategic Metals SMDZF | $0.11 — |
-9.91
|
$12.21M — | $12K — | $0.11 — | $0.11 — | $12.21M — | 0 | -$0.01 — | |
| Benton Resources Inc. BEX.V | $0.08 0.06 USD |
+6.67
|
$16.45M 12.2M USD | $1.8K 1.34K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.45M 12.2M USD | 0 | -$0.03 -0.02 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Callinex Mines CLLXF | $0.63 — |
-0.06
|
$12.08M — | $381 — | $0.63 — | $0.63 — | $12.08M — | 0 | -$0.04 — | |
| VCPlus Limited 43E.SI | $0.003 0.0022 USD |
0
|
$16.11M 12.08M USD | $1K 749.46 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $16.11M 12.08M USD | 0 | $0 0 USD | |
| Sirios Resources SIREF | $0.02999 — |
-1.79
|
$12.08M — | $25K — | $0.02999 — | $0.02999 — | $12.08M — | 0 | $0 — | |
| Battery Mineral Resources BTRMF | $0.05999 — |
0
|
$12.07M — | $20 — | $0.08 — | $0.08 — | $12.07M — | 0 | -$0.06 — | |
| Manganese X Energy MNXXF | $0.05 — |
-1.89
|
$12.05M — | $23.3K — | $0.05 — | $0.05999 — | $12.05M — | 0 | -$0.01 — | |
| MONGOLIA ENERGY 0276.HK | $0.5 0.06 USD |
+4.17
|
$94.06M 12.03M USD | $240.76K 30.78K USD | $0.5 0.06 USD | $0.5 0.06 USD | $94.06M 12.03M USD | 0.052 | $9.48 1.21 USD | |
| BTM Resources Berhad 7188.KL | $0.05 0.0095 USD |
+12.5
|
$56.54M 12.02M USD | $50K 10.63K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $56.54M 12.02M USD | 0 | $0 0 USD | |
| Alien Metals ASLRF | $0.0016 — |
0
|
$12.02M — | $4K — | $0.0006999 — | $0.0006999 — | $12.02M — | 0 | $0 — | |
| Javelin Minerals Limited JAV.AX | $0.003 0.0019 USD |
0
|
$18.14M 12.01M USD | $936.81K 620.04K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $18.14M 12.01M USD | 0 | $0 0 USD | |
| Aston Minerals Limited ASO.AX | $0.01 0.0092 USD |
0
|
$18.13M 12M USD | $100K 66.19K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $18.13M 12M USD | 0 | $0 0 USD | |
| Viva Gold VAUCF | $0.08999 — |
-5.16
|
$11.97M — | $55K — | $0.08999 — | $0.08999 — | $11.97M — | 0 | -$0.02 — | |
| Origin Agritech SEED | $1.66 — |
+0.6
|
$11.92M — | $16.92K — | $1.62 — | $1.85 — | $11.92M — | 3.77 | $0.44 — | |
| Galleon Gold PNCKF | $0.17 — |
0
|
$11.91M — | $10K — | $0.17 — | $0.19 — | $11.91M — | 0 | -$0.05 — | |
| Freeman Gold FMANF | $0.05999 — |
+5.98
|
$11.89M — | $20K — | $0.05999 — | $0.05999 — | $11.89M — | 0 | $0 — | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1499 0.11 USD |
0
|
$15.92M 11.81M USD | $47.5K 35.25K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $15.92M 11.81M USD | 14.50 | $0.01 0.007 USD | |
| Wilton Resources Corporation Limited 5F7.SI | $0.006 0.0044 USD |
+20
|
$15.74M 11.8M USD | $8.1M 6.07M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $15.74M 11.8M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02 0.01 USD |
0
|
$15.87M 11.78M USD | $1.5K 1.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.87M 11.78M USD | 0 | -$0.02 -0.01 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.02 0.02 USD |
0
|
$17.67M 11.69M USD | $203.87K 134.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.67M 11.69M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials AVLNF | $0.02 — |
+13.45
|
$11.68M — | $326K — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.01 — | |
| Gabriel Resources Ltd. GBU.V | $0.07 0.05 USD |
0
|
$15.64M 11.6M USD | $26K 19.29K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.64M 11.6M USD | 0 | -$0.2 -0.1 USD | |
| Progressive Planet ASHXF | $0.11 — |
0
|
$11.53M — | $62.86K — | $0.1 — | $0.11 — | $11.53M — | 0 | $0 — | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.01 0.02 USD |
+3.61
|
$952.49M 11.52M USD | $426.74K 5.16K USD | $1.95 0.02 USD | $2.04 0.02 USD | $952.49M 11.52M USD | 0 | -$0.09 -0.001 USD | |
| Basanite BASA | $0.04 — |
+41.21
|
$11.5M — | $20.1K — | $0.02999 — | $0.04 — | $11.5M — | 0 | -$0.01 — | |
| Globe Metals & Mining Limited GBE.AX | $0.02999 0.02 USD |
0
|
$17.37M 11.49M USD | $70K 46.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.37M 11.49M USD | 0 | $0 0 USD | |
| Melewar Industrial Group Berhad 3778.KL | $0.1499 0.03 USD |
-3.23
|
$53.92M 11.46M USD | $478.1K 101.66K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $53.92M 11.46M USD | 7.50 | $0.02 0.004 USD | |
| Sama Resources Inc. SME.V | $0.07 0.05 USD |
0
|
$15.4M 11.43M USD | $2.5K 1.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.4M 11.43M USD | 3.50 | $0.02 0.01 USD | |
| Sparc Technologies Limited SPN.AX | $0.16 0.11 USD |
-11.11
|
$17.26M 11.42M USD | $78.59K 52.02K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $17.26M 11.42M USD | 0 | -$0.03 -0.01 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4899 0.36 USD |
0
|
$15.35M 11.39M USD | $500 371.03 USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $15.35M 11.39M USD | 0 | -$0.02 -0.01 USD | |
| Irving Resources Inc. IRV.CN | $0.2 0.15 USD |
0
|
$15.34M 11.38M USD | $300 222.62 USD | $0.2 0.15 USD | $0.2 0.15 USD | $15.34M 11.38M USD | 0 | -$0.02 -0.01 USD | |
| Benton Resources BNTRF | $0.05999 — |
0
|
$11.31M — | $10K — | $0.07 — | $0.07 — | $11.31M — | 0 | -$0.02 — | |
| Podium Minerals Limited POD.AX | $0.02999 0.02 USD |
0
|
$17.04M 11.27M USD | $251.18K 166.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.04M 11.27M USD | 0 | -$0.01 -0.006 USD | |
| ZincX Resources ZNCXF | $0.05999 — |
0
|
$11.27M — | $46.34K — | $0.05999 — | $0.05999 — | $11.27M — | 0 | $0 — | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.03 0.03 USD |
-5.5
|
$400.63M 11.27M USD | $670.69K 18.87K USD | $1.01 0.03 USD | $1.08 0.03 USD | $400.63M 11.27M USD | 7.35 | $0.14 0.003 USD | |
| Falcon Metals Limited FAL.AX | $0.1 0.06 USD |
+5.49
|
$16.99M 11.25M USD | $90.98K 60.22K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $16.99M 11.25M USD | 0 | -$0.03 -0.01 USD | |
| AnnAik Limited A52.SI | $0.05 0.04 USD |
0
|
$15M 11.24M USD | $87.7K 65.73K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15M 11.24M USD | 5.20 | $0.01 0.007 USD | |
| Lode Resources Ltd LDR.AX | $0.11 0.07 USD |
+5
|
$16.99M 11.24M USD | $215.07K 142.35K USD | $0.11 0.07 USD | $0.11 0.07 USD | $16.99M 11.24M USD | 0 | -$0.01 -0.006 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.03 USD |
0
|
$15.12M 11.22M USD | $3K 2.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.12M 11.22M USD | 0 | -$0.05 -0.03 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.11 0.08 USD |
0
|
$15.09M 11.2M USD | $10.05K 7.46K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.09M 11.2M USD | 0 | -$0.02 -0.01 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.08 0.01 USD |
0
|
$87.42M 11.18M USD | $380K 48.59K USD | $0.05999 0.0080 USD | $0.08 0.01 USD | $87.42M 11.18M USD | 0 | -$0.02 -0.002 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$15.05M 11.17M USD | $132K 97.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.05M 11.17M USD | 0 | -$0.01 -0.007 USD | |
| G50 Corp Limited G50.AX | $0.11 0.07 USD |
+6.06
|
$16.86M 11.16M USD | $216.22K 143.11K USD | $0.11 0.07 USD | $0.11 0.07 USD | $16.86M 11.16M USD | 0 | -$0.01 -0.006 USD | |
| Norsemont Mining Inc. NOM.CN | $0.22 0.16 USD |
+7.5
|
$15.02M 11.15M USD | $17.5K 12.99K USD | $0.19 0.14 USD | $0.25 0.18 USD | $15.02M 11.15M USD | 0 | -$0.03 -0.02 USD | |
| RareX Limited REE.AX | $0.02 0.01 USD |
+23.53
|
$16.82M 11.13M USD | $3.7M 2.45M USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.82M 11.13M USD | 0 | -$0.01 -0.006 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.02 USD |
-4
|
$16.79M 11.11M USD | $142.16K 94.09K USD | $0.02 0.01 USD | $0.02 0.02 USD | $16.79M 11.11M USD | 0 | $0 0 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.07 0.05 USD |
0
|
$14.93M 11.08M USD | $134.12K 99.52K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.93M 11.08M USD | 0 | -$0.02 -0.01 USD | |
| Alara Resources Limited AUQ.AX | $0.02 0.02 USD |
-8
|
$16.52M 10.93M USD | $2.95M 1.95M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $16.52M 10.93M USD | 0 | -$0.01 -0.006 USD | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
0
|
$16.44M 10.88M USD | $1.36M 900.11K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.44M 10.88M USD | 0 | -$0.01 -0.006 USD | |
| Bergen Carbon Solutions AS BCS.OL | $2.7 0.26 USD |
-9.7
|
$113.32M 10.87M USD | $66.13K 6.34K USD | $2.69 0.26 USD | $2.99 0.29 USD | $113.32M 10.87M USD | 0 | -$1.53 -0.1 USD | |
| Sokoman Minerals Corp. SIC.V | $0.05 0.03 USD |
0
|
$14.64M 10.86M USD | $372.41K 276.35K USD | $0.04 0.03 USD | $0.05 0.03 USD | $14.64M 10.86M USD | 0 | -$0.02 -0.01 USD | |
| Carnavale Resources Limited CAV.AX | $0.004 0.0026 USD |
0
|
$16.36M 10.83M USD | $130K 86.04K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| Irving Resources IRVRF | $0.14 — |
+0.29
|
$10.8M — | $5.5K — | $0.13 — | $0.1499 — | $10.8M — | 0 | -$0.01 — | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
0
|
$14.41M 10.8M USD | $117K 87.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.41M 10.8M USD | 0 | $0 0 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.2899 0.22 USD |
0
|
$14.54M 10.79M USD | $43 31.91 USD | $0.26 0.19 USD | $0.2899 0.22 USD | $14.54M 10.79M USD | 0 | -$0.05 -0.03 USD | |
| Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
+8.33
|
$14.49M 10.75M USD | $19K 14.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.49M 10.75M USD | 0 | -$0.09 -0.06 USD | |
| Reward Minerals Ltd RWD.AX | $0.05999 0.04 USD |
0
|
$16.24M 10.75M USD | $30K 19.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.24M 10.75M USD | 0 | -$0.1 -0.06 USD | |
| Heavy Minerals Limited HVY.AX | $0.2399 0.16 USD |
+2.13
|
$16.22M 10.73M USD | $51.48K 34.07K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $16.22M 10.73M USD | 0 | -$0.02 -0.01 USD | |
| Labrador Gold Corp. LAB.V | $0.08999 0.06 USD |
+6.25
|
$14.45M 10.72M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.45M 10.72M USD | 0 | -$0.13 -0.09 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.05999 0.04 USD |
0
|
$14.44M 10.71M USD | $27.1K 20.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.44M 10.71M USD | 0 | -$0.02 -0.01 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.3099 0.23 USD |
0
|
$14.29M 10.71M USD | $30.7K 23.01K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $14.29M 10.71M USD | 7.62 | $0.04 0.03 USD | |
| Midas Minerals Limited MM1.AX | $0.13 0.09 USD |
-10.34
|
$16.14M 10.68M USD | $313.06K 207.2K USD | $0.13 0.09 USD | $0.14 0.09 USD | $16.14M 10.68M USD | 0 | -$0.04 -0.02 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08 0.05 USD |
+4.05
|
$16.12M 10.67M USD | $26K 17.21K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.12M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| First Tellurium Corp. FTEL.CN | $0.13 0.09 USD |
-3.85
|
$14.34M 10.64M USD | $5.5K 4.08K USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.34M 10.64M USD | 0 | -$0.03 -0.02 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $38K 28.2K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Artemis Resources ARTTF | $0.004199 — |
0
|
$10.62M — | $25K — | $0.006 — | $0.006 — | $10.62M — | 0 | -$0.01 — | |
| Wealth Minerals WMLLF | $0.02999 — |
0
|
$10.61M — | $10K — | $0.02999 — | $0.02999 — | $10.61M — | 0 | -$0.04 — | |
| Commerce Resources CMRZF | $0.05 — |
+0.81
|
$10.6M — | $107K — | $0.05 — | $0.05 — | $10.6M — | 0 | -$0.11 — | |
| Silver Bullet Mines Corp. SBMI.V | $0.19 0.14 USD |
0
|
$14.25M 10.57M USD | $171.5K 127.26K USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.25M 10.57M USD | 0 | -$0.05 -0.03 USD | |
| Canaf Investments Inc. CAF.V | $0.2999 0.22 USD |
0
|
$14.23M 10.56M USD | $104.96K 77.89K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $14.23M 10.56M USD | 6.00 | $0.05 0.04 USD | |
| King Global Ventures KGLDF | $0.39 — |
-7.14
|
$10.43M — | $4.5K — | $0.39 — | $0.39 — | $10.43M — | 0 | -$0.16 — | |
| Starcore International Mines Ltd. SAM.TO | $0.2099 0.16 USD |
+27.27
|
$14.04M 10.42M USD | $8.5K 6.31K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $14.04M 10.42M USD | 0 | -$0.03 -0.02 USD | |
| Applied DB Public Company Limited ADB.BK | $0.51 0.01 USD |
-7.27
|
$370.26M 10.42M USD | $170.11K 4.79K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $370.26M 10.42M USD | 0 | -$0.03 -0.0008 USD | |
| Almadex Minerals AAMMF | $0.17 — |
+6.25
|
$10.37M — | $1.5K — | $0.16 — | $0.16 — | $10.37M — | 0 | $0 — | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.03 USD |
0
|
$13.92M 10.33M USD | $18K 13.36K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.92M 10.33M USD | 0 | -$0.03 -0.02 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
+10
|
$13.91M 10.32M USD | $124.05K 92.05K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.91M 10.32M USD | 0 | -$0.02 -0.01 USD | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.31M — | $4.8K — | $0.02 — | $0.02 — | $10.31M — | 0 | -$0.01 — | |
| Electric Royalties Ltd. ELEC.V | $0.14 0.1 USD |
0
|
$13.89M 10.31M USD | $2K 1.48K USD | $0.14 0.1 USD | $0.14 0.1 USD | $13.89M 10.31M USD | 0 | -$0.07 -0.05 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.1199 0.13 USD |
+5.36
|
$9.41M 10.29M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.41M 10.29M USD | 0 | -$0.02 -0.02 USD | |
| Sokoman Minerals SICNF | $0.02999 — |
0
|
$10.28M — | $25K — | $0.02999 — | $0.02999 — | $10.28M — | 0 | -$0.02 — | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
0
|
$9.39M 10.26M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.39M 10.26M USD | 0 | -$0.01 -0.01 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.13 0.1 USD |
0
|
$13.79M 10.23M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.79M 10.23M USD | 0 | -$0.04 -0.02 USD | |
| Tier One Silver Inc. TSLV.V | $0.08 0.06 USD |
0
|
$13.68M 10.15M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.68M 10.15M USD | 0 | -$0.03 -0.02 USD | |
| Vizsla Copper Corp. VCU.V | $0.05999 0.04 USD |
0
|
$13.68M 10.15M USD | $95 70.5 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.68M 10.15M USD | 0 | -$0.11 -0.08 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.03 USD |
0
|
$13.64M 10.12M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.64M 10.12M USD | 0 | -$0.02 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||