หน้าผลลัพธ์ 249 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Bubblr BBLR	$0.00 —	-20.83	$208.99K —	$1.45M —	$0.00 —	$0.00 —	$208.99K —	0	-$0.01 —
Broad Street Realty BRST	$0.01 —	0	$208.33K —	$1.00 —	$0.00 —	$0.00 —	$208.33K —	0.026	$0.23 —
Innovation Pharmaceuticals IPIX	$0.00 —	+33.33	$207.34K —	$12.60K —	$0.00 —	$0.01 —	$207.34K —	0	$0.00 —
GZ6G GZIC	$0.00 —	0	$201.56K —	$1.35M —	$0.00 —	$0.00 —	$201.56K —	0	-$0.20 —
Trio Resources TRII	$0.00 —	0	$199.42K —	$1.05M —	$0.00 —	$0.00 —	$199.42K —	0	$0.00 —
Data443 Risk Mitigation ATDS	$0.00 —	-25	$197.01K —	$16.00M —	$0.00 —	$0.00 —	$197.01K —	0	$0.00 —
VGTel VGTL	$0.00 —	0	$194.11K —	$140.45K —	$0.00 —	$0.00 —	$194.11K —	0	-$0.04 —
Maison Luxe MASN	$0.00 —	-11.11	$192.03K —	$400.00K —	$0.00 —	$0.00 —	$192.03K —	0	$0.00 —
CirTran CIRX	$0.04 —	0	$189.90K —	$1.00K —	$0.06 —	$0.06 —	$189.90K —	0	-$0.10 —
Sociedad Comercial del Plata S.A. CADN.SW	CHF 0.03 0.04 USD	0	CHF 151.26K 189.71K USD	CHF 2.07K 2.59K USD	CHF 0.05 0.06 USD	CHF 0.05 0.06 USD	CHF 151.26K 189.71K USD	1.50	CHF 0.02 0.03 USD
Red Lake Gold Inc. RGLD.CN	CA$0.00 0.0037 USD	0	CA$252.70K 187.51K USD	CA$200.00 148.41 USD	CA$0.00 0.0037 USD	CA$0.00 0.0037 USD	CA$252.70K 187.51K USD	0	-CA$0.01 -0.007 USD
Endonovo Therapeutics ENDV	$0.00 —	0	$180.76K —	$549.72K —	$0.00 —	$0.00 —	$180.76K —	0	$0.00 —
Novo Integrated Sciences NVOS	$0.01 —	0	$177.57K —	$1.51K —	$0.00 —	$0.00 —	$177.57K —	0	-$1.33 —
El Capitan Precious Metals ECPN	$0.00 —	0	$175.10K —	$216.00K —	$0.00 —	$0.00 —	$175.10K —	0	$0.00 —
Enviro-Serv EVSV	$0.00 —	0	$173.32K —	$537.10K —	$0.00 —	$0.00 —	$173.32K —	0	-$0.88 —
IL2M International Corp ILIM	$0.00 —	0	$171.07K —	$3.01M —	$0.00 —	$0.00 —	$171.07K —	0	-$0.39 —
Garrison Film Productions EMDF	$0.00 —	0	$170.24K —	$20.00K —	$0.00 —	$0.00 —	$170.24K —	0	$0.00 —
Oncologix Tech OCLG	$0.00 —	0	$166.25K —	$198.20K —	$0.00 —	$0.00 —	$166.25K —	0	$0.00 —
Strata Power SPOWF	$0.01 —	+1.23	$164.70K —	$1.20K —	$0.01 —	$0.01 —	$164.70K —	0	$0.00 —
Phoenix Footwear PXFG	$0.01 —	+5	$154.04K —	$10.00K —	$0.01 —	$0.01 —	$154.04K —	0	-$0.05 —
Green Leaf Innovations GRLF	$0.02 —	+102.06	$146.35K —	$10.00K —	$0.01 —	$0.01 —	$146.35K —	0	$0.00 —
Lipigon Pharmaceuticals AB (publ) 9RP.F	€0.00 0.00023 USD	0	€121.19K 139.89K USD	€33.33K 38.48K USD	€0.00 0.00023 USD	€0.00 0.00023 USD	€121.19K 139.89K USD	0	-€0.01 -0.01 USD
Canada Carbon Inc. U7N1.F	€0.00 0.00057 USD	0	€121.14K 139.84K USD	€100.00K 115.43K USD	€0.00 0.00057 USD	€0.00 0.00057 USD	€121.14K 139.84K USD	0	-€0.01 -0.01 USD
NxGen Brands NXGB	$0.00 —	-25	$137.93K —	$921.13K —	$0.00 —	$0.00 —	$137.93K —	0	$0.00 —
GulfSlope Energy GSPE	$0.00 —	0	$136.05K —	$950.00K —	$0.00 —	$0.00 —	$136.05K —	0	-$0.01 —
PSYC PSYC	$0.00 —	0	$135.52K —	$19.62M —	$0.00 —	$0.00 —	$135.52K —	0	$0.00 —
AiAdvertising AIAD	$0.00 —	0	$134.42K —	$115.30K —	$0.00 —	$0.00 —	$134.42K —	0	$0.00 —
Sunline-Solar Ag SU3.MU	€0.02 0.02 USD	0	€112.05K 129.34K USD	€0.00 0 USD	€0.02 0.02 USD	€0.02 0.02 USD	€112.05K 129.34K USD	0	€0.00 0 USD
NaturalShrimp Incorporated SHMP	$0.00 —	0	$127.75K —	$2.25M —	$0.00 —	$0.00 —	$127.75K —	0	-$0.01 —
LEEP LPPI	$0.00 —	0	$124.67K —	$4.90K —	$0.00 —	$0.00 —	$124.67K —	0	-$0.03 —
GB Sciences GBLX	$0.00 —	-25	$122.12K —	$31.00K —	$0.00 —	$0.00 —	$122.12K —	0	$0.00 —
BioLineRx Ltd. BLRX.TA	ILA 1.60 0.0046 USD	0	ILA 41.77M 121.81K USD	ILA 713.72K 2.08K USD	ILA 1.50 0.0043 USD	ILA 1.60 0.0046 USD	ILA 41.77M 121.81K USD	0	ILA 0.00 0 USD
Safe Orthopaedics SA ALSAF.PA	€0.57 0.66 USD	-5	€103.30K 119.24K USD	€1.03K 1.18K USD	€0.57 0.66 USD	€0.60 0.69 USD	€103.30K 119.24K USD	0	-€9,792.00 -11303.7 USD
Zhongchao ZCMD	$0.78 —	-9.42	$114.86K —	$2.22M —	$0.71 —	$0.91 —	$114.86K —	0	-$57.35 —
Blue Star Foods BSFC	$0.00 —	0	$114.72K —	$137.70K —	$0.00 —	$0.00 —	$114.72K —	0	-$0.10 —
Atlantic Power & Infrastructure AWSL	$0.00 —	0	$110.35K —	$196.00 —	$0.01 —	$0.01 —	$110.35K —	0	-$0.01 —
Herborium HBRM	$0.00 —	0	$109.19K —	$999.00 —	$0.00 —	$0.00 —	$109.19K —	0	$0.00 —
Acheter-Louer.Fr SA ALALO.PA	€0.00 0.0018 USD	0	€94.52K 109.11K USD	€9.06M 10.46M USD	€0.00 0.0018 USD	€0.00 0.0020 USD	€94.52K 109.11K USD	0	-€67.60 -78.04 USD
Annica Holdings Ltd 5AL.SI	SGD 0.00 0.00074 USD	0	SGD 140.18K 105.06K USD	SGD 1.16M 869.37K USD	SGD 0.00 0.00074 USD	SGD 0.00 0.00074 USD	SGD 140.18K 105.06K USD	0	-SGD 0.02 -0.01 USD
Business Warrior BZWR	$0.00 —	0	$101.39K —	$22.00K —	$0.00 —	$0.00 —	$101.39K —	0	-$0.01 —
IFAN Financial IFAN	$0.00 —	0	$100.35K —	$55.30K —	$0.00 —	$0.00 —	$100.35K —	0	-$0.02 —
Umbra Applied UATG	$0.00 —	-50	$100.00K —	$11.70K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Affluence AFFU	$0.01 —	-15.66	$97.29K —	$46.69K —	$0.01 —	$0.02 —	$97.29K —	0	-$0.06 —
Toosla Société Anonyme W6Q.F	€0.01 0.0087 USD	0	€84.01K 96.97K USD	€200.00K 230.87K USD	€0.01 0.0087 USD	€0.01 0.0087 USD	€84.01K 96.97K USD	0	-€0.82 -0.9 USD
Star Alliance STAL	$0.00 —	0	$95.19K —	$456.10K —	$0.00 —	$0.00 —	$95.19K —	0	$0.00 —
Stornoway Diamond SWYDF	$0.00 —	0	$92.66K —	$20.00K —	$0.00 —	$0.00 —	$92.66K —	0	-$0.02 —
China Solar & Clean Energy CSOL	$0.00 —	+100	$90.28K —	$850.00 —	$0.04 —	$0.04 —	$90.28K —	0	-$0.01 —
Lipigon Pharmaceuticals AB (publ) LPGO.ST	SEK 0.00 0.00014 USD	-44.44	SEK 908.90K 88.72K USD	SEK 141.35M 13.8M USD	SEK 0.00 0.00010 USD	SEK 0.00 0.00026 USD	SEK 908.90K 88.72K USD	0	-SEK 0.08 -0.007 USD
Remark MARK	$0.00 —	0	$86.66K —	$577.00 —	$0.00 —	$0.00 —	$86.66K —	0	-$1.02 —
Jetblack JTBK	$0.00 —	0	$86.03K —	$8.30M —	$0.00 —	$0.00 —	$86.03K —	0	$0.00 —
Blue Water Petroleum BWPC	$0.00 —	0	$83.29K —	$10.10K —	$0.00 —	$0.00 —	$83.29K —	0	$0.00 —
Toosla Société Anonyme ALTOO.PA	€0.01 0.0069 USD	-21.05	€66.32K 76.56K USD	€14.39M 16.61M USD	€0.01 0.0062 USD	€0.01 0.0090 USD	€66.32K 76.56K USD	0	-€0.89 -1.02 USD
ZA ZAAG	$0.02 —	-9.8	$68.41K —	$10.00K —	$0.00 —	$0.00 —	$68.41K —	0	-$71.81 —
BioAdaptives BDPT	$0.01 —	-3.58	$67.85K —	$80.78K —	$0.01 —	$0.01 —	$67.85K —	0	-$0.14 —
Amarantus BioScience AMBS	$0.00 —	0	$63.04K —	$7.02K —	$0.00 —	$0.00 —	$63.04K —	0	-$0.01 —
LYW Cyber Technology Group Holding CDNO	$0.00 —	0	$61.72K —	$330.00K —	$0.00 —	$0.00 —	$61.72K —	0	$0.00 —
BioTech Medics BMCS	$0.00 —	0	$61.61K —	$500.00 —	$0.01 —	$0.01 —	$61.61K —	0	-$0.00 —
Exro EXROF	$0.00 —	0	$57.28K —	$100.00 —	$0.00 —	$0.00 —	$57.28K —	0	-$0.51 —
Endexx EDXC	$0.00 —	0	$57.19K —	$1.00M —	$0.00 —	$0.00 —	$57.19K —	0	$0.00 —
Altima Energy ARSLF	$0.00 —	0	$56.97K —	$4.40K —	$0.18 —	$0.18 —	$56.97K —	0	-$0.03 —
Stevia STEV	$0.00 —	0	$56.91K —	$105.00K —	$0.00 —	$0.00 —	$56.91K —	0	$0.00 —
Branded Legacy BLEG	$0.05 —	+129.47	$55.01K —	$126.65M —	$0.00 —	$0.00 —	$55.01K —	0	-$3.15 —
iTokk IKTO	$0.00 —	0	$53.01K —	$500.00K —	$0.00 —	$0.00 —	$53.01K —	0	$0.00 —
Regen BioPharma RGBP	$0.00 —	-50	$51.20K —	$22.61M —	$0.00 —	$0.00 —	$51.20K —	0	-$0.02 —
Jade Art JADA	$0.00 —	0	$46.00K —	$228.86K —	$0.00 —	$0.00 —	$46.00K —	0	$0.00 —
TILT TLLTF	$0.00 —	-50	$43.51K —	$1.04M —	$0.00 —	$0.00 —	$43.51K —	0	-$0.25 —
Spanish Broadcasting System SBSAA	$0.00 —	0	$42.82K —	$6.01K —	$0.03 —	$0.03 —	$42.82K —	0	-$0.26 —
InnerScope Hearing INND	$0.00 —	0	$39.40K —	$76.85M —	$0.00 —	$0.00 —	$39.40K —	0.0011	$0.09 —
Energy Finders EGYF	$0.00 —	0	$36.99K —	$100.00K —	$0.00 —	$0.00 —	$36.99K —	0	-$0.00 —
Hello Pal HLLPF	$0.00 —	0	$33.33K —	$200.00K —	$0.00 —	$0.00 —	$33.33K —	0	$0.00 —
Astra Energy ASRE	$0.00 —	0	$30.04K —	$2.80K —	$0.03 —	$0.03 —	$30.04K —	0	-$0.12 —
TRANSNATIONAL CANNABIS TRCNF	$0.00 —	0	$29.56K —	$38.16K —	$0.00 —	$0.00 —	$29.56K —	0	-$0.13 —
Star8 STRH	$0.00 —	0	$26.36K —	$1.07M —	$0.00 —	$0.00 —	$26.36K —	0	-$0.00 —
GEX Management GXXM	$0.10 —	0	$26.31K —	$380.00 —	$0.10 —	$0.10 —	$26.31K —	0	$0.00 —
Transglobal Management TMGI	$0.00 —	-4.35	$25.50K —	$2.60M —	$0.00 —	$0.00 —	$25.50K —	0	-$0.83 —
Kermode Resources KMDRF	$0.00 —	0	$24.75K —	$3.61M —	$0.00 —	$0.00 —	$24.75K —	0	-$0.01 —
CLST CLHI	$0.00 —	0	$23.95K —	$100.00 —	$0.00 —	$0.00 —	$23.95K —	0	-$0.01 —
Aditxt ADTX	$0.03 —	-42.08	$23.58K —	$374.84M —	$0.03 —	$0.04 —	$23.58K —	0	-$1,380.00 —
SRAX SRAX	$0.00 —	-94.59	$17.66K —	$175.00K —	$0.01 —	$0.02 —	$17.66K —	0	-$0.59 —
Marvel Discovery MARVF	$0.00 —	0	$15.17K —	$945.00K —	$0.00 —	$0.00 —	$15.17K —	0	-$0.03 —
Body and Mind BMMJ	$0.00 —	0	$14.77K —	$400.00 —	$0.01 —	$0.01 —	$14.77K —	0	-$0.15 —
Deep Green Waste & Recycling DGWR	$0.00 —	-50	$8.30K —	$936.00 —	$0.00 —	$0.00 —	$8.30K —	0	-$0.08 —
Freeze Tag FRZT	$0.00 —	0	$7.51K —	$9.98K —	$0.01 —	$0.01 —	$7.51K —	0	-$0.01 —
Encision ECIA	$0.00 —	0	$5.06K —	$13.36K —	$0.20 —	$0.20 —	$5.06K —	0	-$0.03 —
USD Partners LP USDP	$0.00 —	0	$3.38K —	$547.25K —	$0.00 —	$0.00 —	$3.38K —	0	$0.00 —
Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF 517770.SS	CN¥0.93 0.14 USD	-0.96	CN¥0.00 0 USD	CN¥3.75M 553.97K USD	CN¥0.93 0.14 USD	CN¥0.94 0.14 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
RAM Essential Services Property Fund REP.XA	A$0.45 0.3 USD	+0.45	A$0.00 0 USD	A$61.63K 40.79K USD	A$0.44 0.29 USD	A$0.45 0.3 USD	A$0.00 0 USD	0	A$0.00 0 USD
Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 162720.SZ	CN¥1.44 0.21 USD	-1.3	CN¥0.00 0 USD	CN¥292.02K 43.09K USD	CN¥1.43 0.21 USD	CN¥1.46 0.22 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Wagners Holding Company Limited WGN.XA	A$4.31 2.85 USD	+0.27	A$0.00 0 USD	A$12.60K 8.34K USD	A$4.29 2.84 USD	A$4.36 2.89 USD	A$0.00 0 USD	60.72	A$0.07 0.05 USD
Pilot Energy Limited PGY.XA	A$0.05 0.04 USD	0	A$0.00 0 USD	A$65.39K 43.28K USD	A$0.05 0.03 USD	A$0.05 0.04 USD	A$0.00 0 USD	0	-A$0.01 -0.003 USD
Coeur Mining Inc CDM1.SG	€13.51 15.59 USD	-2.77	€0.00 0 USD	€25.00 28.86 USD	€13.35 15.4 USD	€13.58 15.67 USD	€0.00 0 USD	0	€0.00 0 USD
Collins Foods Limited CKF.XA	A$8.49 5.62 USD	+3.95	A$0.00 0 USD	A$57.29K 37.92K USD	A$8.16 5.4 USD	A$8.50 5.63 USD	A$0.00 0 USD	23.18	A$0.37 0.24 USD
Anatara Lifesciences Ltd ANR.XA	A$0.01 0.0059 USD	0	A$0.00 0 USD	A$1.34M 884.55K USD	A$0.01 0.0059 USD	A$0.01 0.0059 USD	A$0.00 0 USD	0	-A$0.03 -0.02 USD
Micro-X Limited MX1.XA	A$0.04 0.03 USD	+5.41	A$0.00 0 USD	A$535.86K 354.67K USD	A$0.04 0.02 USD	A$0.04 0.03 USD	A$0.00 0 USD	0	-A$0.04 -0.02 USD
E Fund Management Co. - Csi Brand Name Drug Industry ETF 516080.SS	CN¥0.57 0.08 USD	+1.95	CN¥0.00 0 USD	CN¥108.57M 16.02M USD	CN¥0.56 0.08 USD	CN¥0.57 0.08 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA	R$8.31 1.68 USD	-1.07	R$0.00 0 USD	R$36.09K 7.32K USD	R$8.22 1.67 USD	R$8.39 1.7 USD	R$0.00 0 USD	0	R$0.00 0 USD
RocketBoots Limited ROC.XA	A$0.32 0.21 USD	0	A$0.00 0 USD	A$20.72K 13.72K USD	A$0.31 0.21 USD	A$0.32 0.21 USD	A$0.00 0 USD	0	A$0.00 0 USD
Western Alliance Bancorporation WAL-PA	$24.05 —	-0.08	$0.00 —	$32.61K —	$24.00 —	$24.11 —	$0.00 —	2.67	$8.98 —
PT Bank Mandiri (Persero) Tbk PQ9.SG	€0.19 0.22 USD	+6.78	€0.00 0 USD	€0.00 0 USD	€0.18 0.2 USD	€0.19 0.22 USD	€0.00 0 USD	0	€0.00 0 USD
GreenTech Metals Limited GRE.XA	A$0.07 0.05 USD	-5.48	A$0.00 0 USD	A$243.87K 161.4K USD	A$0.07 0.05 USD	A$0.08 0.05 USD	A$0.00 0 USD	0	A$0.00 0 USD
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}