หน้าผลลัพธ์ 248 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Askari Metals Limited 7ZG.F	€0.00 0.00057 USD	-80	€390.77K 451.07K USD	€762.27K 879.92K USD	€0.00 0.00057 USD	€0.00 0.00057 USD	€390.77K 451.07K USD	0	€0.00 0 USD
Plandaí Biotechnology PLPL	$0.00 —	0	$448.90K —	$773.64K —	$0.00 —	$0.00 —	$448.90K —	0	$0.00 —
E2Gold ETUGF	$0.00 —	0	$447.53K —	$30.00K —	$0.00 —	$0.00 —	$447.53K —	0	-$0.01 —
PPJ Healthcare Enterprises PPJE	$0.00 —	0	$445.24K —	$500.00 —	$0.00 —	$0.00 —	$445.24K —	0.0000063	$7.84 —
CW Petroleum Corp CWPE	$0.02 —	+23.75	$444.43K —	$38.85K —	$0.01 —	$0.02 —	$444.43K —	0	$0.00 —
NovelStem NSTM	$0.01 —	-70.97	$443.99K —	$57.38K —	$0.01 —	$0.01 —	$443.99K —	0.17	$0.05 —
UAV UMAV	$0.00 —	+17.65	$442.81K —	$9.92M —	$0.00 —	$0.00 —	$442.81K —	0	-$0.24 —
Wanderport WDRP	$0.00 —	0	$431.12K —	$73.99K —	$0.00 —	$0.00 —	$431.12K —	0	-$0.51 —
China Dongsheng CDSG	$0.00 —	0	$428.38K —	$1.76M —	$0.00 —	$0.00 —	$428.38K —	0	$0.00 —
Ovation Science Inc. OVAT.CN	CA$0.02 0.01 USD	0	CA$576.18K 427.56K USD	CA$0.00 0 USD	CA$0.02 0.01 USD	CA$0.02 0.01 USD	CA$576.18K 427.56K USD	0	-CA$0.02 -0.01 USD
Nuwellis NUWE	$0.15 —	+0.14	$427.19K —	$4.62M —	$0.14 —	$0.15 —	$427.19K —	0	-$26.89 —
Aerius AERS	$0.00 —	-20.83	$427.12K —	$10.00K —	$0.00 —	$0.00 —	$427.12K —	0	-$0.00 —
Elektros ELEK	$0.01 —	+28	$425.73K —	$2.15M —	$0.00 —	$0.01 —	$425.73K —	0	$0.00 —
International Star ILST	$0.00 —	0	$419.25K —	$976.00K —	$0.00 —	$0.00 —	$419.25K —	0	$0.00 —
Right On Brands RTON	$0.01 —	+14.94	$418.18K —	$24.75K —	$0.01 —	$0.01 —	$418.18K —	0	-$0.02 —
U.S. National Telecom USNL	$0.00 —	0	$418.03K —	$15.30K —	$0.00 —	$0.00 —	$418.03K —	0	$0.00 —
New Generation Consumer NGCG	$0.00 —	+1.49	$417.64K —	$1.30M —	$0.00 —	$0.00 —	$417.64K —	0	$0.00 —
Star Jets JETR	$0.00 —	0	$414.67K —	$15.00K —	$0.00 —	$0.00 —	$414.67K —	0	$0.00 —
Shellron Capital Ltd. SHLL-P.V	CA$0.07 0.05 USD	0	CA$555.04K 411.87K USD	CA$50.00 37.1 USD	CA$0.07 0.05 USD	CA$0.07 0.05 USD	CA$555.04K 411.87K USD	0	-CA$0.01 -0.007 USD
Norwood Systems Limited M2G.F	€0.00 0.00057 USD	0	€355.67K 410.56K USD	€86.39K 99.72K USD	€0.00 0.00057 USD	€0.00 0.00057 USD	€355.67K 410.56K USD	0	€0.00 0 USD
RT Minerals Corp RTM.V	CA$0.05 0.04 USD	0	CA$553.16K 410.48K USD	CA$500.00 371.03 USD	CA$0.05 0.04 USD	CA$0.06 0.04 USD	CA$553.16K 410.48K USD	0	-CA$0.02 -0.01 USD
Oxurion NV OXUR.BR	€0.00 0.0036 USD	0	€355.36K 410.2K USD	€5.50K 6.35K USD	€0.00 0.0036 USD	€0.00 0.0036 USD	€355.36K 410.2K USD	0	-€0.13 -0.1 USD
Allied Energy AGYP	$0.00 —	0	$407.04K —	$4.01M —	$0.00 —	$0.00 —	$407.04K —	0	$0.00 —
Principal Solar PSWW	$0.00 —	0	$405.94K —	$666.19K —	$0.00 —	$0.00 —	$405.94K —	0	$0.00 —
Vortex Brands VTXB	$0.00 —	0	$398.77K —	$2.50M —	$0.00 —	$0.00 —	$398.77K —	0	-$0.01 —
Supurva Healthcare SPRV	$0.00 —	0	$390.37K —	$30.04M —	$0.00 —	$0.00 —	$390.37K —	0	$0.00 —
Web Blockchain Media WEBB	$0.00 —	0	$389.83K —	$3.65M —	$0.00 —	$0.00 —	$389.83K —	0	$0.00 —
UAPC UAPC	$0.00 —	-15.38	$387.06K —	$115.57K —	$0.00 —	$0.00 —	$387.06K —	0	$0.00 —
PAO PAOG	$0.00 —	0	$382.04K —	$25.00K —	$0.00 —	$0.00 —	$382.04K —	0	$0.00 —
Kermode Resources Ltd KLM.V	CA$0.00 0.0037 USD	0	CA$506.22K 375.64K USD	CA$3.10K 2.3K USD	CA$0.00 0.0037 USD	CA$0.00 0.0037 USD	CA$506.22K 375.64K USD	0	-CA$0.02 -0.01 USD
Electromedical EMED	$0.00 —	-50	$373.23K —	$1.88M —	$0.00 —	$0.00 —	$373.23K —	0	$0.00 —
Wildpack Beverage Inc. CANS.V	CA$0.00 0.0037 USD	0	CA$500.92K 371.71K USD	CA$18.52K 13.75K USD	CA$0.00 0.0037 USD	CA$0.00 0.0037 USD	CA$500.92K 371.71K USD	0	-CA$0.78 -0.5 USD
CTR Investments & Consulting CIVX	$0.00 —	0	$370.67K —	$5.00M —	$0.00 —	$0.00 —	$370.67K —	0	-$0.00 —
Vaycaychella VAYK	$0.00 —	0	$362.38K —	$10.00K —	$0.00 —	$0.00 —	$362.38K —	0	-$0.01 —
SLM Corporation Public Company Limited SLM.BK	THB 0.04 0.0011 USD	0	THB 12.81M 360.38K USD	THB 4.61M 129.63K USD	THB 0.03 0.00084 USD	THB 0.04 0.0011 USD	THB 12.81M 360.38K USD	0.79	THB 0.05 0.001 USD
MX Gold Corp. MXL-H.V	CA$0.02 0.01 USD	0	CA$485.45K 360.23K USD	CA$1.38K 1.02K USD	CA$0.02 0.01 USD	CA$0.02 0.01 USD	CA$485.45K 360.23K USD	0	-CA$0.01 -0.007 USD
Madison MDEX	$0.00 —	0	$352.29K —	$32.10M —	$0.00 —	$0.00 —	$352.29K —	0	$0.00 —
Aequus Pharmaceuticals AQSZF	$0.00 —	0	$344.85K —	$500.00 —	$0.00 —	$0.00 —	$344.85K —	0	-$0.01 —
Touchpoint TGHI	$0.00 —	0	$344.25K —	$320.00 —	$0.00 —	$0.00 —	$344.25K —	0	-$0.02 —
The Movie Studio MVES	$0.00 —	0	$343.80K —	$640.00 —	$0.00 —	$0.00 —	$343.80K —	0.16	$0.01 —
TransGlobal Assets TMSH	$0.00 —	0	$343.41K —	$90.10K —	$0.00 —	$0.00 —	$343.41K —	0	$0.00 —
Metgasco Limited MEL.AX	A$0.01 0.0092 USD	0	A$514.39K 340.45K USD	A$41.63K 27.56K USD	A$0.01 0.0092 USD	A$0.01 0.0092 USD	A$514.39K 340.45K USD	0	-A$0.13 -0.08 USD
Aqua Power Systems APSI	$0.02 —	-16	$339.61K —	$70.00K —	$0.02 —	$0.02 —	$339.61K —	0	$0.00 —
DNA Brands DNAX	$0.00 —	0	$339.48K —	$169.00K —	$0.00 —	$0.00 —	$339.48K —	0	$0.00 —
Manning Ventures Inc. MANN.CN	CA$0.08 0.06 USD	0	CA$457.20K 339.27K USD	CA$0.00 0 USD	CA$0.08 0.06 USD	CA$0.08 0.06 USD	CA$457.20K 339.27K USD	0	-CA$0.42 -0.3 USD
Core Solve XCPL	$0.00 —	0	$337.04K —	$1.00K —	$0.00 —	$0.00 —	$337.04K —	0	$0.00 —
LottoGopher LTTGF	$0.00 —	0	$331.50K —	$240.00 —	$0.00 —	$0.00 —	$331.50K —	0	$0.00 —
Great American Food Chain, Inc. (The) GAMN	$0.04 —	0	$325.07K —	$27.38K —	$0.04 —	$0.07 —	$325.07K —	0	-$0.07 —
Paradigm Medical Industries PDMI	$0.00 —	0	$324.88K —	$14.74M —	$0.00 —	$0.00 —	$324.88K —	0	-$0.01 —
Rivalry Corp. RVLY.V	CA$0.00 0.0037 USD	0	CA$436.34K 323.79K USD	CA$232.78K 172.74K USD	CA$0.00 0.0037 USD	CA$0.01 0.0074 USD	CA$436.34K 323.79K USD	0	-CA$0.19 -0.1 USD
Stratex Oil & Gas STTX	$0.00 —	0	$323.26K —	$2.00K —	$0.00 —	$0.00 —	$323.26K —	0	-$0.04 —
Indoor Harvest INQD	$0.00 —	0	$320.57K —	$2.70K —	$0.00 —	$0.00 —	$320.57K —	0	$0.00 —
Limitless Venture LVGI	$0.00 —	0	$317.39K —	$2.00K —	$0.00 —	$0.00 —	$317.39K —	0	-$0.03 —
ECGI ECGI	$0.00 —	-10	$317.38K —	$250.00K —	$0.00 —	$0.00 —	$317.38K —	0	$0.00 —
Bemax BMXC	$0.00 —	-41.61	$314.48K —	$959.17K —	$0.00 —	$0.00 —	$314.48K —	0	-$0.06 —
Medigene AG MDG1.F	€0.02 0.02 USD	-8	€271.17K 313.02K USD	€5.00K 5.77K USD	€0.02 0.02 USD	€0.02 0.02 USD	€271.17K 313.02K USD	0	-€1.21 -1.3 USD
Mavshack AB (publ) MAV.ST	SEK 0.00 0.00039 USD	0	SEK 3.20M 312.33K USD	SEK 39.39M 3.84M USD	SEK 0.00 0.00039 USD	SEK 0.00 0.00039 USD	SEK 3.20M 312.33K USD	0	-SEK 0.02 -0.001 USD
Resonate Blends KOAN	$0.00 —	-10	$311.68K —	$3.60M —	$0.00 —	$0.00 —	$311.68K —	0	-$0.01 —
The Yumy Candy Company Inc. TYUM.CN	CA$0.05 0.04 USD	0	CA$416.10K 308.77K USD	CA$0.00 0 USD	CA$0.05 0.04 USD	CA$0.05 0.04 USD	CA$416.10K 308.77K USD	0	-CA$0.04 -0.02 USD
Solar Energy Initiatives SNRY	$0.00 —	0	$300.00K —	$6.00M —	$0.00 —	$0.00 —	$300.00K —	0	-$0.05 —
BlackStar Enterprise BEGI	$0.00 —	0	$297.87K —	$2.56M —	$0.00 —	$0.00 —	$297.87K —	0	$0.00 —
Neutra NTRR	$0.00 —	0	$291.79K —	$1.00 —	$0.00 —	$0.00 —	$291.79K —	0	$0.00 —
Prestige Cars PREC	$0.01 —	0	$290.53K —	$26.00K —	$0.01 —	$0.01 —	$290.53K —	0	$0.00 —
New World REGRF	$0.00 —	0	$286.06K —	$21.74K —	$0.00 —	$0.00 —	$286.06K —	0	-$0.03 —
Global PVQ SE QCE.HM	€0.00 0.0016 USD	0	€246.88K 284.98K USD	€4.92K 5.68K USD	€0.00 0.0016 USD	€0.00 0.0016 USD	€246.88K 284.98K USD	0	-€0.52 -0.6 USD
M Vision Public Company Limited MVP.BK	THB 0.03 0.00084 USD	+50	THB 10.12M 284.69K USD	THB 6.47M 181.99K USD	THB 0.02 0.00056 USD	THB 0.03 0.00084 USD	THB 10.12M 284.69K USD	0	-THB 0.50 -0.01 USD
China Health Management CNHC	$0.00 —	0	$284.01K —	$6.00K —	$0.00 —	$0.00 —	$284.01K —	0	-$0.00 —
SCWorx WORX	$0.26 —	0	$282.20K —	$1.00K —	$0.26 —	$0.26 —	$282.20K —	0	-$5.60 —
Metabolic Nordic AB (publ) TWIIK.ST	SEK 0.10 0.0096 USD	0	SEK 2.89M 282.14K USD	SEK 75.29K 7.35K USD	SEK 0.10 0.0096 USD	SEK 0.10 0.0096 USD	SEK 2.89M 282.14K USD	0	-SEK 0.77 -0.07 USD
Hear AtLast HRAL	$0.00 —	0	$277.33K —	$80.00 —	$0.00 —	$0.00 —	$277.33K —	0.0029	$0.17 —
Water Ways Technologies Inc. WWT.V	CA$0.03 0.02 USD	0	CA$371.96K 276.02K USD	CA$87.58K 64.99K USD	CA$0.03 0.02 USD	CA$0.04 0.03 USD	CA$371.96K 276.02K USD	0	-CA$0.09 -0.06 USD
Petros Pharmaceuticals PTPI	$0.01 —	+18.18	$275.42K —	$229.16K —	$0.01 —	$0.01 —	$275.42K —	0.00097	$6.64 —
Guyana Gold GYGC	$0.00 —	0	$273.22K —	$100.00K —	$0.00 —	$0.00 —	$273.22K —	0	-$0.25 —
Vivic VIVC	$0.01 —	+92.31	$266.58K —	$47.86K —	$0.01 —	$0.01 —	$266.58K —	0.25	$0.04 —
Community Redevelopment CRDV	$0.00 —	0	$266.37K —	$1.00M —	$0.00 —	$0.00 —	$266.37K —	0	-$0.01 —
GivBux GBUX	$0.00 —	-17.86	$252.92K —	$2.80M —	$0.00 —	$0.00 —	$252.92K —	0	-$0.03 —
PCI Biotech Holding ASA PCIB.OL	NOK 0.07 0.0067 USD	0	NOK 2.61M 250.64K USD	NOK 1.67M 159.95K USD	NOK 0.06 0.0052 USD	NOK 0.10 0.0095 USD	NOK 2.61M 250.64K USD	0	-NOK 0.55 -0.05 USD
New Momentum NNAX	$0.00 —	0	$247.76K —	$1.00M —	$0.00 —	$0.00 —	$247.76K —	0	$0.00 —
GEMZ GMZP	$0.00 —	-50	$245.15K —	$3.40M —	$0.00 —	$0.00 —	$245.15K —	0	$0.00 —
Madison Sports & Entertainment MSET	$0.00 —	0	$245.14K —	$60.00K —	$0.00 —	$0.00 —	$245.14K —	0	$0.00 —
Ryzon Materials MNSEF	$0.00 —	0	$239.90K —	$500.00K —	$0.01 —	$0.01 —	$239.90K —	0	-$0.01 —
Seven Arts Entertainment SAPX	$0.00 —	0	$239.84K —	$10.24M —	$0.00 —	$0.00 —	$239.84K —	0	-$16,475.00 —
Monitor Ventures Inc. MVI-H.V	CA$0.08 0.06 USD	0	CA$322.13K 239.04K USD	CA$22.00K 16.33K USD	CA$0.08 0.06 USD	CA$0.08 0.06 USD	CA$322.13K 239.04K USD	0	-CA$0.01 -0.007 USD
Forwardly FORW	$0.00 —	0	$238.46K —	$382.50K —	$0.00 —	$0.00 —	$238.46K —	0	-$0.00 —
Rivalry RVLCF	$0.00 —	0	$235.63K —	$100.00 —	$0.00 —	$0.00 —	$235.63K —	0	-$0.14 —
IIOT-OXYS ITOX	$0.00 —	0	$234.55K —	$750.25K —	$0.00 —	$0.00 —	$234.55K —	0	$0.00 —
Health Advance HADV	$0.00 —	0	$231.83K —	$10.00M —	$0.00 —	$0.00 —	$231.83K —	0	$0.00 —
Spacefy Inc. YSP.F	€0.00 0.0050 USD	0	€200.02K 230.89K USD	€15.00K 17.32K USD	€0.00 0.0050 USD	€0.00 0.0050 USD	€200.02K 230.89K USD	0	€0.00 0 USD
Ethernity Networks Ltd. 82N.F	€0.00 0.00023 USD	0	€200.00K 230.87K USD	€400.00K 461.73K USD	€0.00 0.00023 USD	€0.00 0.00023 USD	€200.00K 230.87K USD	0	-€0.01 -0.01 USD
SFLMaven SFLM	$0.00 —	0	$223.87K —	$200.00 —	$0.00 —	$0.00 —	$223.87K —	0	-$0.00 —
IJJ IJJP	$0.00 —	0	$221.39K —	$726.82K —	$0.00 —	$0.00 —	$221.39K —	0	$0.00 —
Red Lake Gold Inc. P11A.F	€0.00 0.0034 USD	0	€191.32K 220.85K USD	€19.00K 21.93K USD	€0.00 0.0034 USD	€0.00 0.0034 USD	€191.32K 220.85K USD	0	-€0.01 -0.01 USD
Cloudweb CLOW	$0.01 —	-35	$216.99K —	$1.00 —	$0.01 —	$0.01 —	$216.99K —	0	$0.00 —
Zann ZNNC	$0.00 —	0	$216.21K —	$71.64K —	$0.00 —	$0.00 —	$216.21K —	0.044	$0.02 —
CENTR Brands Corp. CNTR.CN	CA$0.03 0.02 USD	0	CA$289.94K 215.16K USD	CA$0.00 0 USD	CA$0.03 0.02 USD	CA$0.03 0.02 USD	CA$289.94K 215.16K USD	0	-CA$0.02 -0.01 USD
Genesis Electronics GEGI	$0.00 —	0	$213.88K —	$66.10K —	$0.00 —	$0.00 —	$213.88K —	0	$0.00 —
Ultrack Systems MJLB	$0.00 —	0	$212.46K —	$18.95M —	$0.00 —	$0.00 —	$212.46K —	0	$0.00 —
Alliance Creative ACGX	$0.03 —	0	$212.29K —	$1.00 —	$0.03 —	$0.03 —	$212.29K —	0.50	$0.06 —
Cannabinoid Biosciences PIFR	$0.00 —	0	$211.22K —	$191.85K —	$0.00 —	$0.00 —	$211.22K —	0	-$0.00 —
Allstar Health Brands ALST	$0.00 —	0	$210.08K —	$548.13K —	$0.00 —	$0.00 —	$210.08K —	0	$0.00 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}