หน้าผลลัพธ์ 253 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Portofino Resources PFFOF	$0.00 —	0	$612.84K —	$150.00K —	$0.00 —	$0.00 —	$612.84K —	0	$0.00 —
Akanda AKAN	$0.83 —	-7.71	$606.59K —	$473.19K —	$0.79 —	$0.87 —	$606.59K —	0.026	$30.97 —
American Leisure AMLH	$0.00 —	0	$606.28K —	$1.00M —	$0.00 —	$0.00 —	$606.28K —	0	$0.00 —
Sprout Tiny Homes STHI	$0.01 —	0	$605.29K —	$10.00K —	$0.01 —	$0.01 —	$605.29K —	0	$0.00 —
Lipigon Pharmaceuticals AB (publ) LPGO.ST	SEK 0.01 0.00099 USD	+4.08	SEK 6.18M 603.3K USD	SEK 1.04M 101.87K USD	SEK 0.01 0.00095 USD	SEK 0.01 0.00099 USD	SEK 6.18M 603.3K USD	0	-SEK 0.12 -0.01 USD
FSport AB (publ) FSPORT.ST	SEK 0.04 0.0039 USD	0	SEK 6.11M 596.89K USD	SEK 197.63K 19.29K USD	SEK 0.04 0.0039 USD	SEK 0.04 0.0039 USD	SEK 6.11M 596.89K USD	4.00	SEK 0.01 0.0009 USD
Nexus Gold Corp. NXS.V	CA$0.20 0.15 USD	-16.67	CA$802.98K 595.86K USD	CA$5.08K 3.77K USD	CA$0.20 0.15 USD	CA$0.23 0.17 USD	CA$802.98K 595.86K USD	0	CA$0.00 0 USD
Qian Yuan Baixing QYBX	$0.01 —	+14.04	$595.67K —	$62.30K —	$0.01 —	$0.01 —	$595.67K —	0	-$0.10 —
Transportation and Logistics Systems TLSS	$0.00 —	0	$588.94K —	$493.34K —	$0.00 —	$0.00 —	$588.94K —	0	$0.00 —
SRAX SRAX	$0.02 —	+66.67	$588.77K —	$175.00K —	$0.01 —	$0.02 —	$588.77K —	0	-$0.59 —
Oxurion NV OXUR.BR	€0.01 0.0094 USD	-4.44	€538.34K 588.48K USD	€2.68K 2.92K USD	€0.01 0.0094 USD	€0.01 0.0098 USD	€538.34K 588.48K USD	0.0038	€2.23 2.44 USD
FBEC Worldwide FBEC	$0.00 —	0	$585.64K —	$3.09M —	$0.00 —	$0.00 —	$585.64K —	0	$0.00 —
Xplore Resources Corp. XPLR.V	CA$0.02 0.01 USD	0	CA$789.02K 585.5K USD	CA$5.00 3.71 USD	CA$0.02 0.01 USD	CA$0.02 0.01 USD	CA$789.02K 585.5K USD	0	-CA$0.03 -0.02 USD
Bio-Path BPTH	$0.07 —	-22.22	$581.55K —	$1.00 —	$0.07 —	$0.07 —	$581.55K —	0	-$0.64 —
Groove Botanicals GRVE	$0.01 —	0	$578.54K —	$322.00 —	$0.01 —	$0.01 —	$578.54K —	0	-$0.01 —
Energy Today NRGT	$0.01 —	0	$575.77K —	$40.00K —	$0.01 —	$0.01 —	$575.77K —	0	$0.00 —
Barrel Energy BRLL	$0.00 —	+25	$574.26K —	$291.71K —	$0.00 —	$0.00 —	$574.26K —	0	-$0.01 —
SmartMetric SMME	$0.00 —	0	$573.48K —	$2.08M —	$0.00 —	$0.00 —	$573.48K —	0	$0.00 —
JNS JNSH	$0.00 —	0	$571.03K —	$10.00K —	$0.00 —	$0.00 —	$571.03K —	1.79	$0.00 —
CMG CMGO	$0.00 —	0	$570.27K —	$50.00K —	$0.00 —	$0.00 —	$570.27K —	0	$0.00 —
Mundus MNDP	$0.00 —	0	$562.85K —	$25.00K —	$0.00 —	$0.00 —	$562.85K —	0	-$0.01 —
Starstream Entertainment SSET	$0.00 —	-20	$560.04K —	$10.10K —	$0.00 —	$0.00 —	$560.04K —	0	-$0.13 —
Energy Finders EGYF	$0.00 —	+28.57	$554.79K —	$648.98K —	$0.00 —	$0.00 —	$554.79K —	0	-$0.00 —
Star8 STRH	$0.00 —	-42.47	$553.50K —	$4.63M —	$0.00 —	$0.00 —	$553.50K —	0	-$0.00 —
RT Minerals Corp RTM.V	CA$0.07 0.05 USD	0	CA$745.11K 552.91K USD	CA$10.00 7.42 USD	CA$0.06 0.04 USD	CA$0.07 0.05 USD	CA$745.11K 552.91K USD	0	-CA$0.05 -0.03 USD
MegaWatt Lithium and Battery Metals Corp. MEGA.CN	CA$0.02 0.01 USD	0	CA$745.01K 552.84K USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$745.01K 552.84K USD	0	-CA$0.12 -0.08 USD
Cann American CNNA	$0.00 —	0	$549.50K —	$10.00K —	$0.00 —	$0.00 —	$549.50K —	0	-$6.52 —
China Medicine CHME	$0.02 —	0	$545.38K —	$131.50K —	$0.04 —	$0.04 —	$545.38K —	0	-$0.01 —
Alturas Minerals Corp. ALT.V	CA$0.00 0.0037 USD	-50	CA$728.16K 540.34K USD	CA$1.00K 742.06 USD	CA$0.00 0.0037 USD	CA$0.00 0.0037 USD	CA$728.16K 540.34K USD	0	CA$0.00 0 USD
EHAVE EHVVF	$0.00 —	-16.67	$539.36K —	$842.06K —	$0.00 —	$0.00 —	$539.36K —	0	-$0.01 —
Enviro-Serv EVSV	$0.00 —	+21.32	$539.00K —	$25.00K —	$0.00 —	$0.00 —	$539.00K —	0	-$5.81 —
CBD of Denver CBDD	$0.00 —	0	$537.06K —	$845.00K —	$0.00 —	$0.00 —	$537.06K —	0	-$0.00 —
Lingerie Fighting Championships BOTY	$0.00 —	0	$536.15K —	$3.67M —	$0.00 —	$0.00 —	$536.15K —	0	$0.00 —
Star Jets JETR	$0.00 —	0	$533.15K —	$15.00K —	$0.00 —	$0.00 —	$533.15K —	0	$0.00 —
Broad Street Realty BRST	$0.01 —	+7.14	$524.39K —	$13.00K —	$0.01 —	$0.01 —	$524.39K —	0.065	$0.23 —
Graycliff Exploration Limited GRAY.CN	CA$0.16 0.12 USD	-8.57	CA$704.39K 522.7K USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$704.39K 522.7K USD	0	-CA$0.04 -0.02 USD
Drone Guarder DRNG	$0.00 —	0	$522.35K —	$1.28M —	$0.00 —	$0.00 —	$522.35K —	0	$0.00 —
Prophecy DeFi Inc. PDFI.CN	CA$0.00 0.0037 USD	0	CA$696.24K 516.65K USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$696.24K 516.65K USD	0	CA$0.00 0 USD
Therapeutic TSOI	$0.00 —	0	$512.27K —	$9.40M —	$0.00 —	$0.00 —	$512.27K —	0	$0.00 —
NeoMedia NEOM	$0.00 —	0	$508.84K —	$170.00K —	$0.00 —	$0.00 —	$508.84K —	0	$0.00 —
FBC Holding FBCD	$0.00 —	0	$507.46K —	$800.50K —	$0.00 —	$0.00 —	$507.46K —	0	-$2.84 —
XCPCNL Business Services XCPL	$0.00 —	+50	$505.56K —	$82.99M —	$0.00 —	$0.00 —	$505.56K —	0	$0.00 —
Global Entertainment GBHL	$0.00 —	0	$505.34K —	$1.30M —	$0.00 —	$0.00 —	$505.34K —	0	$0.00 —
Hybrid Energy HYBE	$0.00 —	0	$503.80K —	$700.00K —	$0.00 —	$0.00 —	$503.80K —	0	$0.00 —
Wanderport WDRP	$0.00 —	0	$502.97K —	$100.00K —	$0.00 —	$0.00 —	$502.97K —	0	-$0.60 —
Tiderock Companies TDRK	$0.00 —	0	$502.82K —	$334.90K —	$0.00 —	$0.00 —	$502.82K —	0	$0.00 —
Multi-Metal Development MLYCF	$0.00 —	+400	$502.56K —	$120.00K —	$0.01 —	$0.01 —	$502.56K —	0.10	$0.02 —
Profitable Developments PRDL	$0.00 —	0	$498.97K —	$1.08M —	$0.00 —	$0.00 —	$498.97K —	0	$0.00 —
Sassy Gold Corp. SASY.CN	CA$0.04 0.03 USD	0	CA$665.48K 493.83K USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$665.48K 493.83K USD	0	-CA$2.28 -1.6 USD
AdvanceTC ATCLF	$0.00 —	0	$493.53K —	$10.00K —	$0.00 —	$0.00 —	$493.53K —	0	$0.00 —
Demand Brands DMAN	$0.00 —	-16.67	$492.91K —	$52.00K —	$0.00 —	$0.00 —	$492.91K —	0	$0.00 —
Ireka Corporation Berhad 8834.KL	MYR 0.01 0.0021 USD	0	MYR 2.28M 484.34K USD	MYR 1.77M 376.55K USD	MYR 0.01 0.0021 USD	MYR 0.02 0.0031 USD	MYR 2.28M 484.34K USD	0	-MYR 0.09 -0.01 USD
Dazed MEDH	$0.00 —	0	$483.35K —	$1.13M —	$0.00 —	$0.00 —	$483.35K —	0	-$0.02 —
Xigem Technologies Corporation XIGM.CN	CA$0.01 0.0074 USD	0	CA$650.75K 482.9K USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$650.75K 482.9K USD	0	-CA$0.01 -0.007 USD
South Beach Spirits SBES	$0.00 —	0	$482.46K —	$2.00M —	$0.00 —	$0.00 —	$482.46K —	0	$0.00 —
Global PVQ SE QCE.HM	€0.00 0.0027 USD	0	€440.86K 481.92K USD	€102.57K 112.12K USD	€0.00 0.0021 USD	€0.00 0.0027 USD	€440.86K 481.92K USD	0	-€0.93 -1.01 USD
Ocean Thermal Energy CPWR	$0.00 —	0	$475.03K —	$199.97K —	$0.00 —	$0.00 —	$475.03K —	0	-$0.01 —
TOCCA Life TLIF	$0.00 —	0	$474.61K —	$194.71K —	$0.00 —	$0.00 —	$474.61K —	0	-$6.26 —
Puget PUGE	$0.00 —	0	$474.57K —	$100.00K —	$0.00 —	$0.00 —	$474.57K —	0	$0.00 —
Monarca Minerals Inc. MMN.V	CA$0.00 0.0037 USD	0	CA$632.77K 469.56K USD	CA$665.00 493.47 USD	CA$0.00 0.0037 USD	CA$0.00 0.0037 USD	CA$632.77K 469.56K USD	0	-CA$0.01 -0.007 USD
Petros Pharmaceuticals PTPI	$0.01 —	0	$466.09K —	$20.54K —	$0.01 —	$0.01 —	$466.09K —	0	-$29.01 —
ReoStar Energy REOS	$0.01 —	0	$459.39K —	$29.00K —	$0.00 —	$0.00 —	$459.39K —	0	-$0.08 —
E2Gold ETUGF	$0.00 —	0	$459.01K —	$10.00K —	$0.00 —	$0.00 —	$459.01K —	0	-$0.01 —
Regen BioPharma RGBP	$0.01 —	-17	$458.45K —	$91.62K —	$0.01 —	$0.01 —	$458.45K —	0	-$0.01 —
MultiCorp MCIC	$0.00 —	0	$456.24K —	$99.10K —	$0.00 —	$0.00 —	$456.24K —	0	$0.00 —
LYW Cyber Technology Group Holding CDNO	$0.00 —	-4.35	$452.58K —	$34.00K —	$0.00 —	$0.00 —	$452.58K —	0	$0.00 —
Multistack International Limited MSI.AX	A$0.00 0.0033 USD	0	A$681.52K 451.07K USD	A$612.43K 405.34K USD	A$0.00 0.0033 USD	A$0.01 0.0039 USD	A$681.52K 451.07K USD	0.50	A$0.01 0.006 USD
Wildpack Beverage WLDPF	$0.00 —	0	$450.83K —	$10.00K —	$0.00 —	$0.00 —	$450.83K —	0	-$0.56 —
Community Redevelopment CRDV	$0.00 —	0	$450.08K —	$13.68M —	$0.00 —	$0.00 —	$450.08K —	0	-$0.01 —
Aqua Power Systems APSI	$0.03 —	0	$449.03K —	$10.00K —	$0.02 —	$0.02 —	$449.03K —	0	$0.00 —
PPJ Healthcare Enterprises PPJE	$0.00 —	0	$445.24K —	$650.00K —	$0.00 —	$0.00 —	$445.24K —	0.0000063	$7.84 —
Guyana Gold GYGC	$0.00 —	0	$442.62K —	$1.82K —	$0.00 —	$0.00 —	$442.62K —	0	-$0.25 —
New Frontier Energy NFEI	$0.00 —	+2.22	$440.62K —	$10.00K —	$0.00 —	$0.00 —	$440.62K —	0	$0.00 —
GiveMePower GMPW	$0.01 —	0	$437.93K —	$2.01K —	$0.01 —	$0.01 —	$437.93K —	0	$0.00 —
New World REGRF	$0.00 —	0	$437.50K —	$1.91K —	$0.00 —	$0.00 —	$437.50K —	0	-$0.03 —
Revive Therapeutics Ltd. 31R.F	€0.00 0.00054 USD	-85.71	€397.77K 434.81K USD	€184.00 201.14 USD	€0.00 0.00054 USD	€0.00 0.00054 USD	€397.77K 434.81K USD	0	-€0.02 -0.02 USD
North America Frac Sand NAFS	$0.00 —	+100	$432.96K —	$344.71M —	$0.00 —	$0.00 —	$432.96K —	0	$0.00 —
Sipp Industries SIPC	$0.00 —	-5	$432.77K —	$868.28K —	$0.00 —	$0.00 —	$432.77K —	0	$0.00 —
Premier information Management PIFR	$0.00 —	0	$422.44K —	$38.70K —	$0.00 —	$0.00 —	$422.44K —	0	-$0.00 —
Mavshack AB (publ) MAV.ST	SEK 0.01 0.00052 USD	-6.9	SEK 4.32M 421.65K USD	SEK 817.93K 79.84K USD	SEK 0.01 0.00052 USD	SEK 0.01 0.00056 USD	SEK 4.32M 421.65K USD	0	-SEK 0.06 -0.005 USD
EnviroMetal Technologies Inc. ETI.CN	CA$0.00 0.0037 USD	0	CA$568.04K 421.52K USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$568.04K 421.52K USD	0	CA$0.00 0 USD
Zhuding ZHUD	$0.00 —	0	$416.62K —	$30.50K —	$0.00 —	$0.00 —	$416.62K —	0	$0.00 —
Pioneering Technology Corp. PTE.V	CA$0.01 0.0074 USD	0	CA$560.42K 415.86K USD	CA$2.00K 1.48K USD	CA$0.01 0.0074 USD	CA$0.01 0.0074 USD	CA$560.42K 415.86K USD	0	-CA$0.02 -0.01 USD
Com-Guard.com CGUD	$0.00 —	0	$414.60K —	$130.00K —	$0.00 —	$0.00 —	$414.60K —	0	-$0.01 —
Video River Networks NIHK	$0.00 —	-15.09	$410.33K —	$302.50K —	$0.00 —	$0.00 —	$410.33K —	0	$0.00 —
Volatus Capital Corp. VC.CN	CA$0.02 0.01 USD	0	CA$551.70K 409.39K USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$551.70K 409.39K USD	0	CA$0.00 0 USD
NuVibe KGKG	$0.00 —	-50	$406.48K —	$145.86K —	$0.00 —	$0.00 —	$406.48K —	0	$0.00 —
VGTel VGTL	$0.00 —	0	$405.29K —	$120.00K —	$0.00 —	$0.00 —	$405.29K —	0	-$0.11 —
Trimax TMXN	$0.00 —	0	$400.27K —	$100.00K —	$0.00 —	$0.00 —	$400.27K —	0	$0.00 —
Trio Resources TRII	$0.00 —	0	$398.84K —	$1.11K —	$0.00 —	$0.00 —	$398.84K —	0	$0.00 —
Vortex Brands VTXB	$0.00 —	0	$398.77K —	$2.52M —	$0.00 —	$0.00 —	$398.77K —	0	-$0.01 —
IIOT-OXYS ITOX	$0.00 —	+16.67	$396.42K —	$50.00K —	$0.00 —	$0.00 —	$396.42K —	0	$0.00 —
Marvel Discovery MARVF	$0.00 —	0	$394.32K —	$1.20K —	$0.00 —	$0.00 —	$394.32K —	0	-$0.03 —
Web Blockchain Media WEBB	$0.00 —	0	$389.83K —	$3.65M —	$0.00 —	$0.00 —	$389.83K —	0	$0.00 —
Medigene AG MDG1.F	€0.02 0.03 USD	-17.24	€353.70K 386.64K USD	€9.66K 10.56K USD	€0.02 0.03 USD	€0.02 0.03 USD	€353.70K 386.64K USD	0	-€1.21 -1.3 USD
Health Advance HADV	$0.00 —	0	$382.33K —	$40.00K —	$0.00 —	$0.00 —	$382.33K —	0	$0.00 —
Sky Century Inv SKYI	$0.00 —	-26.09	$380.03K —	$5.00K —	$0.00 —	$0.00 —	$380.03K —	0	$0.00 —
UAV UMAV	$0.00 —	-12.5	$379.70K —	$36.95M —	$0.00 —	$0.00 —	$379.70K —	0	-$0.24 —
Stratex Oil & Gas STTX	$0.00 —	-21.62	$374.98K —	$1.00K —	$0.00 —	$0.00 —	$374.98K —	0	-$0.05 —
Cannabis Suisse CSUI	$0.01 —	0	$374.61K —	$100.00 —	$0.01 —	$0.01 —	$374.61K —	0	$0.00 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}