หน้าผลลัพธ์ 252 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Bio-Path BPTH	$0.08 —	+6.13	$662.14K —	$16.24K —	$0.07 —	$0.08 —	$662.14K —	0	-$0.64 —
Cannabis Global CBGL	$0.00 —	0	$656.42K —	$41.27M —	$0.00 —	$0.00 —	$656.42K —	0	-$0.03 —
Alaska Pacific Energy ASKE	$0.00 —	0	$656.21K —	$500.00K —	$0.00 —	$0.00 —	$656.21K —	0	$0.00 —
Nexus Gold Corp. NXS.V	CA$0.22 0.16 USD	-4.35	CA$883.27K 655.44K USD	CA$7.80K 5.79K USD	CA$0.22 0.16 USD	CA$0.23 0.17 USD	CA$883.27K 655.44K USD	0	CA$0.00 0 USD
Nano Mobile Healthcare VNTH	$0.00 —	+100	$654.75K —	$5.22K —	$0.00 —	$0.00 —	$654.75K —	0	-$0.07 —
Graycliff Exploration Limited GRAY.CN	CA$0.20 0.15 USD	+25	CA$880.49K 653.38K USD	CA$4.00K 2.97K USD	CA$0.20 0.15 USD	CA$0.20 0.15 USD	CA$880.49K 653.38K USD	0	-CA$0.04 -0.02 USD
West Mining WESMF	$0.03 —	-20.6	$651.29K —	$10.00K —	$0.03 —	$0.03 —	$651.29K —	0	-$0.23 —
Portofino Resources Inc. POR.V	CA$0.00 0.0037 USD	0	CA$877.22K 650.95K USD	CA$10.00K 7.42K USD	CA$0.00 0.0037 USD	CA$0.00 0.0037 USD	CA$877.22K 650.95K USD	0	CA$0.00 0 USD
Premier Biomedical BIEI	$0.00 —	0	$649.99K —	$78.70K —	$0.00 —	$0.00 —	$649.99K —	0	$0.00 —
Next Generation Management NGMC	$0.00 —	-40	$643.19K —	$50.00K —	$0.00 —	$0.00 —	$643.19K —	0	-$0.04 —
Silver Sands Resources Corp. SAND.CN	CA$0.06 0.04 USD	0	CA$866.44K 642.95K USD	CA$16.36K 12.14K USD	CA$0.06 0.04 USD	CA$0.06 0.04 USD	CA$866.44K 642.95K USD	0	-CA$0.01 -0.007 USD
Dynatronics DYNT	$0.04 —	0	$641.95K —	$8.50K —	$0.04 —	$0.04 —	$641.95K —	0	-$1.37 —
Greenhawk Resources Inc. GRHK.CN	CA$0.01 0.0074 USD	0	CA$861.99K 639.65K USD	CA$0.00 0 USD	CA$0.01 0.0074 USD	CA$0.01 0.0074 USD	CA$861.99K 639.65K USD	0	-CA$0.03 -0.02 USD
ThermaFreeze Products TZPC	$0.01 —	+2.14	$638.02K —	$300.00 —	$0.01 —	$0.01 —	$638.02K —	0	-$1.05 —
Manning Ventures Inc. MANN.CN	CA$0.02 0.01 USD	0	CA$857.25K 636.13K USD	CA$0.00 0 USD	CA$0.02 0.01 USD	CA$0.02 0.01 USD	CA$857.25K 636.13K USD	0	-CA$0.25 -0.1 USD
BitFrontier Capital BFCH	$0.00 —	+25	$635.62K —	$1.75M —	$0.00 —	$0.00 —	$635.62K —	0	-$2.00 —
Pond Technologies Holdings Inc. POND.V	CA$0.01 0.0074 USD	0	CA$855.92K 635.15K USD	CA$10.00K 7.42K USD	CA$0.00 0.0037 USD	CA$0.01 0.0074 USD	CA$855.92K 635.15K USD	0	-CA$0.05 -0.03 USD
InsuraGuest Technologies Inc. ISGI.V	CA$0.00 0.0037 USD	0	CA$852.67K 632.73K USD	CA$60.50K 44.9K USD	CA$0.00 0.0037 USD	CA$0.00 0.0037 USD	CA$852.67K 632.73K USD	0	CA$0.00 0 USD
Medaro Mining MEDAF	$0.15 —	+2.63	$632.23K —	$30.00 —	$0.14 —	$0.14 —	$632.23K —	0	-$1.44 —
Coastal Capital CCAJ	$0.00 —	-14.29	$631.40K —	$20.00K —	$0.00 —	$0.00 —	$631.40K —	0	$0.00 —
Entertainment Arts Research EARI	$0.00 —	0	$628.70K —	$61.67K —	$0.00 —	$0.00 —	$628.70K —	0	-$0.41 —
Rain City Resources Inc. RAIN.CN	CA$0.01 0.0074 USD	0	CA$828.26K 614.62K USD	CA$0.00 0 USD	CA$0.01 0.0074 USD	CA$0.01 0.0074 USD	CA$828.26K 614.62K USD	0	-CA$0.01 -0.007 USD
MC Endeavors MSMY	$0.00 —	0	$606.79K —	$11.01K —	$0.00 —	$0.00 —	$606.79K —	0	-$0.01 —
American Leisure AMLH	$0.00 —	0	$606.28K —	$6.51M —	$0.00 —	$0.00 —	$606.28K —	0	$0.00 —
Sprout Tiny Homes STHI	$0.01 —	0	$605.29K —	$35.00 —	$0.01 —	$0.01 —	$605.29K —	0	$0.00 —
Oxurion NV OXUR.BR	€0.01 0.0096 USD	+2.33	€550.86K 602.17K USD	€71.00K 77.61K USD	€0.01 0.0096 USD	€0.01 0.0098 USD	€550.86K 602.17K USD	0.0039	€2.23 2.44 USD
MegaWatt Lithium and Battery Metals WALRF	$0.01 —	-16.67	$599.19K —	$1.00K —	$0.01 —	$0.01 —	$599.19K —	0	-$0.09 —
Energy Today NRGT	$0.01 —	+3.33	$594.96K —	$40.00K —	$0.01 —	$0.01 —	$594.96K —	0	$0.00 —
ParagonX CAVR	$0.00 —	0	$594.74K —	$55.90M —	$0.00 —	$0.00 —	$594.74K —	0.033	$0.01 —
FSport AB (publ) FSPORT.ST	SEK 0.04 0.0038 USD	-7.06	SEK 6.04M 589.43K USD	SEK 133.66K 13.05K USD	SEK 0.04 0.0036 USD	SEK 0.04 0.0039 USD	SEK 6.04M 589.43K USD	3.95	SEK 0.01 0.0009 USD
Transportation and Logistics Systems TLSS	$0.00 —	-50	$588.94K —	$220.20K —	$0.00 —	$0.00 —	$588.94K —	0	$0.00 —
FBEC Worldwide FBEC	$0.00 —	0	$585.64K —	$3.09M —	$0.00 —	$0.00 —	$585.64K —	0	$0.00 —
Xplore Resources Corp. XPLR.V	CA$0.02 0.01 USD	0	CA$789.02K 585.5K USD	CA$62.00K 46.01K USD	CA$0.02 0.01 USD	CA$0.02 0.01 USD	CA$789.02K 585.5K USD	0	-CA$0.02 -0.01 USD
WaterPure WPUR	$0.00 —	0	$584.76K —	$105.00K —	$0.00 —	$0.00 —	$584.76K —	0	-$0.10 —
Acheter-Louer.Fr SA ALALO.PA	€0.11 0.12 USD	-84.1	€533.89K 583.61K USD	€249.50K 272.74K USD	€0.10 0.11 USD	€0.13 0.14 USD	€533.89K 583.61K USD	0	-€112.90 -123.4 USD
International Star ILST	$0.00 —	0	$577.04K —	$69.66M —	$0.00 —	$0.00 —	$577.04K —	0	$0.00 —
Rimrock Gold RMRK	$0.00 —	-33.33	$576.81K —	$965.39K —	$0.00 —	$0.00 —	$576.81K —	0	-$0.04 —
LYW Cyber Technology Group Holding CDNO	$0.00 —	+3.7	$576.01K —	$5.00K —	$0.00 —	$0.00 —	$576.01K —	0	$0.00 —
Skye Petroleum SKPO	$0.00 —	0	$574.91K —	$2.50K —	$0.00 —	$0.00 —	$574.91K —	0	-$0.00 —
SmartMetric SMME	$0.00 —	0	$573.48K —	$2.08M —	$0.00 —	$0.00 —	$573.48K —	0	$0.00 —
JNS JNSH	$0.00 —	+20	$571.03K —	$2.00K —	$0.00 —	$0.00 —	$571.03K —	1.79	$0.00 —
CMG CMGO	$0.00 —	0	$570.27K —	$50.00K —	$0.00 —	$0.00 —	$570.27K —	0	$0.00 —
Defense DTII	$0.01 —	0	$562.98K —	$2.00K —	$0.01 —	$0.01 —	$562.98K —	0.21	$0.07 —
Mundus MNDP	$0.00 —	+40	$562.85K —	$185.26K —	$0.00 —	$0.00 —	$562.85K —	0	-$0.01 —
LIDDS AB (publ) LIDDS.ST	SEK 0.04 0.0040 USD	-16	SEK 5.73M 559.46K USD	SEK 82.66K 8.07K USD	SEK 0.04 0.0040 USD	SEK 0.05 0.0047 USD	SEK 5.73M 559.46K USD	0	-SEK 0.03 -0.002 USD
Bell Buckle BLLB	$0.00 —	-16.67	$559.22K —	$6.15M —	$0.00 —	$0.00 —	$559.22K —	0	$0.00 —
Petros Pharmaceuticals PTPI	$0.01 —	+3.25	$555.08K —	$167.65K —	$0.01 —	$0.01 —	$555.08K —	0	-$29.01 —
RT Minerals Corp RTM.V	CA$0.07 0.05 USD	0	CA$745.11K 552.91K USD	CA$3.00K 2.23K USD	CA$0.07 0.05 USD	CA$0.07 0.05 USD	CA$745.11K 552.91K USD	0	-CA$0.05 -0.03 USD
MegaWatt Lithium and Battery Metals Corp. MEGA.CN	CA$0.02 0.01 USD	0	CA$745.01K 552.84K USD	CA$2.00 1.48 USD	CA$0.02 0.01 USD	CA$0.02 0.01 USD	CA$745.01K 552.84K USD	0	-CA$0.12 -0.08 USD
Dazed MEDH	$0.00 —	+14.29	$552.40K —	$184.00 —	$0.00 —	$0.00 —	$552.40K —	0	-$0.02 —
Regen BioPharma RGBP	$0.01 —	+53.85	$552.35K —	$510.04K —	$0.01 —	$0.01 —	$552.35K —	0	-$0.01 —
Cann American CNNA	$0.00 —	0	$549.50K —	$10.00K —	$0.00 —	$0.00 —	$549.50K —	0	-$6.52 —
Eco Innovation ECOX	$0.00 —	-28.57	$548.14K —	$354.56M —	$0.00 —	$0.00 —	$548.14K —	0	-$0.48 —
China Medicine CHME	$0.02 —	0	$545.38K —	$131.50K —	$0.04 —	$0.04 —	$545.38K —	0	$0.00 —
Lipigon Pharmaceuticals AB (publ) LPGO.ST	SEK 0.01 0.00089 USD	-6.12	SEK 5.57M 544.15K USD	SEK 5.74M 559.92K USD	SEK 0.01 0.00078 USD	SEK 0.01 0.00095 USD	SEK 5.57M 544.15K USD	0	-SEK 0.12 -0.01 USD
Right On Brands RTON	$0.01 —	0	$543.63K —	$2.00K —	$0.01 —	$0.01 —	$543.63K —	0	-$0.02 —
Pervasip PVSP	$0.00 —	-33.33	$542.92K —	$2.00M —	$0.00 —	$0.00 —	$542.92K —	0	$0.00 —
Gold River Productions GRPS	$0.00 —	-25	$541.78K —	$3.50M —	$0.00 —	$0.00 —	$541.78K —	0	$0.00 —
MX Gold Corp. MXL-H.V	CA$0.03 0.02 USD	0	CA$728.17K 540.35K USD	CA$5.01K 3.72K USD	CA$0.03 0.02 USD	CA$0.03 0.02 USD	CA$728.17K 540.35K USD	0	-CA$0.01 -0.007 USD
Alturas Minerals Corp. ALT.V	CA$0.00 0.0037 USD	0	CA$728.16K 540.34K USD	CA$26.62K 19.75K USD	CA$0.00 0.0037 USD	CA$0.00 0.0037 USD	CA$728.16K 540.34K USD	0	CA$0.00 0 USD
Lingerie Fighting Championships BOTY	$0.00 —	0	$536.15K —	$1.50M —	$0.00 —	$0.00 —	$536.15K —	0	$0.00 —
Elektros ELEK	$0.01 —	0	$532.17K —	$555.00 —	$0.01 —	$0.01 —	$532.17K —	0	$0.00 —
Akanda AKAN	$0.73 —	-22.71	$529.10K —	$3.20M —	$0.65 —	$0.85 —	$529.10K —	0.023	$30.97 —
Video River Networks NIHK	$0.00 —	0	$528.87K —	$10.00K —	$0.00 —	$0.00 —	$528.87K —	0	$0.00 —
Star8 STRH	$0.00 —	0	$527.15K —	$692.51K —	$0.00 —	$0.00 —	$527.15K —	0	-$0.00 —
Arctic Star Exploration ASDZF	$0.00 —	-63.93	$525.16K —	$75.00K —	$0.00 —	$0.00 —	$525.16K —	0	$0.00 —
Drone Guarder DRNG	$0.00 —	0	$522.35K —	$539.00K —	$0.00 —	$0.00 —	$522.35K —	0	$0.00 —
Diamcor Mining DMIFF	$0.00 —	-70	$518.73K —	$110.00K —	$0.00 —	$0.00 —	$518.73K —	0	$0.00 —
Prophecy DeFi Inc. PDFI.CN	CA$0.00 0.0037 USD	0	CA$696.24K 516.65K USD	CA$3.85K 2.86K USD	CA$0.00 0.0037 USD	CA$0.00 0.0037 USD	CA$696.24K 516.65K USD	0	CA$0.00 0 USD
Newfoundland Discovery NEWDF	$0.06 —	-20.29	$512.75K —	$8.90K —	$0.06 —	$0.06 —	$512.75K —	0	-$0.07 —
Therapeutic TSOI	$0.00 —	0	$512.27K —	$9.40M —	$0.00 —	$0.00 —	$512.27K —	0	$0.00 —
Playfair Mining PLYFF	$0.00 —	-80.54	$508.85K —	$374.00 —	$0.00 —	$0.00 —	$508.85K —	0	$0.00 —
NeoMedia NEOM	$0.00 —	0	$508.84K —	$170.00K —	$0.00 —	$0.00 —	$508.84K —	0	$0.00 —
FBC Holding FBCD	$0.00 —	0	$507.46K —	$48.66K —	$0.00 —	$0.00 —	$507.46K —	0	-$1.90 —
Groove Botanicals GRVE	$0.01 —	-5.56	$506.97K —	$20.00K —	$0.01 —	$0.01 —	$506.97K —	0	-$0.01 —
XCPCNL Business Services XCPL	$0.00 —	+50	$505.56K —	$388.00 —	$0.00 —	$0.00 —	$505.56K —	0	$0.00 —
Global Entertainment GBHL	$0.00 —	0	$505.34K —	$1.30M —	$0.00 —	$0.00 —	$505.34K —	0	$0.00 —
Hybrid Energy HYBE	$0.00 —	0	$503.80K —	$700.00K —	$0.00 —	$0.00 —	$503.80K —	0	$0.00 —
New Destiny Mining Corp. NED.V	CA$0.03 0.02 USD	-25	CA$678.17K 503.24K USD	CA$1.19K 879.34 USD	CA$0.03 0.02 USD	CA$0.03 0.02 USD	CA$678.17K 503.24K USD	0	-CA$0.03 -0.02 USD
Wanderport WDRP	$0.00 —	0	$502.97K —	$10.00K —	$0.00 —	$0.00 —	$502.97K —	0	-$0.68 —
Tiderock Companies TDRK	$0.00 —	0	$502.82K —	$334.90K —	$0.00 —	$0.00 —	$502.82K —	0	$0.00 —
Multi-Metal Development MLYCF	$0.00 —	0	$502.56K —	$120.00K —	$0.01 —	$0.01 —	$502.56K —	0.10	$0.02 —
Profitable Developments PRDL	$0.00 —	0	$498.97K —	$13.99M —	$0.00 —	$0.00 —	$498.97K —	0	$0.00 —
Branded Legacy BLEG	$0.00 —	0	$498.47K —	$4.91M —	$0.00 —	$0.00 —	$498.47K —	0	-$0.03 —
Ocean Thermal Energy CPWR	$0.00 —	+4	$494.03K —	$199.97K —	$0.00 —	$0.00 —	$494.03K —	0	-$0.01 —
Sassy Gold Corp. SASY.CN	CA$0.04 0.03 USD	0	CA$665.48K 493.83K USD	CA$0.00 0 USD	CA$0.04 0.03 USD	CA$0.04 0.03 USD	CA$665.48K 493.83K USD	0	-CA$2.28 -1.6 USD
AdvanceTC ATCLF	$0.00 —	0	$493.53K —	$10.00K —	$0.00 —	$0.00 —	$493.53K —	0	$0.00 —
Demand Brands DMAN	$0.00 —	-28.57	$492.91K —	$8.00K —	$0.00 —	$0.00 —	$492.91K —	0	$0.00 —
Starstream Entertainment SSET	$0.00 —	0	$490.04K —	$514.75K —	$0.00 —	$0.00 —	$490.04K —	0	-$0.12 —
Community Redevelopment CRDV	$0.00 —	0	$487.59K —	$215.38K —	$0.00 —	$0.00 —	$487.59K —	0	-$0.01 —
Ireka Corporation Berhad 8834.KL	MYR 0.01 0.0021 USD	0	MYR 2.28M 484.34K USD	MYR 1.77M 376.55K USD	MYR 0.01 0.0021 USD	MYR 0.02 0.0031 USD	MYR 2.28M 484.34K USD	0	-MYR 0.07 -0.01 USD
Xigem Technologies Corporation XIGM.CN	CA$0.01 0.0074 USD	0	CA$650.75K 482.9K USD	CA$0.00 0 USD	CA$0.01 0.0074 USD	CA$0.01 0.0074 USD	CA$650.75K 482.9K USD	0	-CA$0.01 -0.007 USD
South Beach Spirits SBES	$0.00 —	0	$482.46K —	$2.00M —	$0.00 —	$0.00 —	$482.46K —	0	$0.00 —
Global PVQ SE QCE.HM	€0.00 0.0027 USD	-28.57	€440.86K 481.92K USD	€19.16K 20.94K USD	€0.00 0.0027 USD	€0.00 0.0038 USD	€440.86K 481.92K USD	0	-€1.30 -1.4 USD
Vibe Growth Corporation VIBE.CN	CA$0.06 0.04 USD	0	CA$647.82K 480.72K USD	CA$0.00 0 USD	CA$0.06 0.04 USD	CA$0.06 0.04 USD	CA$647.82K 480.72K USD	0	-CA$0.80 -0.5 USD
Aqua Power Systems APSI	$0.03 —	+6.51	$478.28K —	$100.00 —	$0.03 —	$0.03 —	$478.28K —	0	$0.00 —
Puget PUGE	$0.00 —	0	$474.57K —	$100.00K —	$0.00 —	$0.00 —	$474.57K —	0	$0.00 —
TOCCA Life TLIF	$0.00 —	-2.5	$462.75K —	$194.71K —	$0.00 —	$0.00 —	$462.75K —	0	-$6.86 —
E2Gold ETUGF	$0.00 —	0	$459.01K —	$4.00K —	$0.00 —	$0.00 —	$459.01K —	0	-$0.01 —
Itonis ITNS	$0.00 —	-40	$457.02K —	$500.00 —	$0.00 —	$0.00 —	$457.02K —	0	-$0.01 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}