หน้าผลลัพธ์ 251 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SportsQuest SPQS	$0.00 —	-33.33	$804.83K —	$13.76M —	$0.00 —	$0.00 —	$804.83K —	0	$0.00 —
Tombador Iron Limited TI1.AX	A$0.01 0.0092 USD	0	A$1.21M 799.88K USD	A$433.01K 286.59K USD	A$0.01 0.0092 USD	A$0.01 0.0092 USD	A$1.21M 799.88K USD	0.35	A$0.04 0.03 USD
Vendetta Mining VDTAF	$0.00 —	0	$797.92K —	$3.00K —	$0.00 —	$0.00 —	$797.92K —	0	$0.00 —
Gold'n Futures Mineral Corp. G6M.F	€0.00 0.00054 USD	0	€728.97K 796.86K USD	€11.51K 12.58K USD	€0.00 0.00054 USD	€0.00 0.00054 USD	€728.97K 796.86K USD	0	-€0.01 -0.01 USD
Active Health Foods AHFD	$0.00 —	0	$794.76K —	$25.00K —	$0.00 —	$0.00 —	$794.76K —	0.00015	$0.63 —
Aditxt ADTX	$1.42 —	-1.39	$794.41K —	$236.64K —	$1.35 —	$1.59 —	$794.41K —	0	-$829.50 —
SPO Global SPOM	$0.00 —	0	$791.49K —	$2.13K —	$0.00 —	$0.00 —	$791.49K —	0	-$0.36 —
Amfil FUNN	$0.00 —	+25	$791.16K —	$904.87K —	$0.00 —	$0.00 —	$791.16K —	0	$0.00 —
West Mining WESMF	$0.03 —	-5.29	$788.41K —	$10.00K —	$0.03 —	$0.03 —	$788.41K —	0	-$0.23 —
Norse Gold Corp. VKG-H.V	CA$0.03 0.02 USD	0	CA$1.06M 786.99K USD	CA$17.19K 12.75K USD	CA$0.03 0.02 USD	CA$0.04 0.03 USD	CA$1.06M 786.99K USD	0	CA$0.00 0 USD
Marksmen Energy Inc. MAH.V	CA$0.00 0.0037 USD	0	CA$1.06M 784.35K USD	CA$46.00K 34.13K USD	CA$0.00 0.0037 USD	CA$0.00 0.0037 USD	CA$1.06M 784.35K USD	0	-CA$0.01 -0.007 USD
Premier Biomedical BIEI	$0.00 —	0	$779.99K —	$78.70K —	$0.00 —	$0.00 —	$779.99K —	0	$0.00 —
Modern Plant Based Foods Inc. MEAT.CN	CA$0.09 0.06 USD	-5.56	CA$1.05M 778.83K USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$1.05M 778.83K USD	0	-CA$0.09 -0.06 USD
Global Battery Metals REZZF	$0.10 —	-7.42	$778.72K —	$4.00K —	$0.10 —	$0.10 —	$778.72K —	0	-$0.04 —
Edison Lithium EDDYF	$0.04 —	0	$777.79K —	$8.77K —	$0.04 —	$0.04 —	$777.79K —	0	-$0.03 —
ProAm Explorations Corporation PMX.V	CA$0.07 0.05 USD	0	CA$1.05M 777.4K USD	CA$1.38K 1.03K USD	CA$0.07 0.05 USD	CA$0.07 0.05 USD	CA$1.05M 777.4K USD	0	-CA$0.10 -0.07 USD
LIG Assets LIGA	$0.01 —	-12.29	$776.10K —	$25.00K —	$0.01 —	$0.01 —	$776.10K —	1.50	$0.01 —
Edison Lithium Corp. EDDY.V	CA$0.06 0.04 USD	0	CA$1.04M 774.25K USD	CA$73.43K 54.49K USD	CA$0.06 0.04 USD	CA$0.06 0.04 USD	CA$1.04M 774.25K USD	0	-CA$0.04 -0.02 USD
Mongoose Mining Ltd. MNG.CN	CA$0.03 0.02 USD	0	CA$1.04M 773.6K USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$1.04M 773.6K USD	0	CA$0.00 0 USD
Blue Water Petroleum BWPC	$0.00 —	0	$770.40K —	$10.10K —	$0.00 —	$0.00 —	$770.40K —	0	$0.00 —
Hanstone Gold Corp. HANS.V	CA$0.02 0.01 USD	-20	CA$1.03M 767.19K USD	CA$5.00K 3.71K USD	CA$0.02 0.01 USD	CA$0.02 0.01 USD	CA$1.03M 767.19K USD	0	-CA$0.03 -0.02 USD
EnviroMetal EVLLF	$0.00 —	-20	$767.15K —	$539.90K —	$0.00 —	$0.00 —	$767.15K —	0	$0.00 —
PAO PAOG	$0.00 —	-20	$764.07K —	$1.07M —	$0.00 —	$0.00 —	$764.07K —	0	$0.00 —
BitFrontier Capital BFCH	$0.00 —	+20	$762.75K —	$14.92M —	$0.00 —	$0.00 —	$762.75K —	0	-$2.40 —
Sunvault Energy SVLT	$0.00 —	0	$761.90K —	$197.00 —	$0.01 —	$0.01 —	$761.90K —	0	-$0.04 —
Itonis ITNS	$0.00 —	0	$761.70K —	$500.00 —	$0.00 —	$0.00 —	$761.70K —	0	-$0.01 —
Insplorion AB (publ) INSP.ST	SEK 0.10 0.0096 USD	-15.56	SEK 7.79M 760.22K USD	SEK 380.33K 37.12K USD	SEK 0.09 0.0087 USD	SEK 0.12 0.01 USD	SEK 7.79M 760.22K USD	0	-SEK 0.31 -0.03 USD
Star Jets JETR	$0.01 —	0	$758.26K —	$183.42K —	$0.01 —	$0.01 —	$758.26K —	0	$0.00 —
Sociedad Comercial del Plata S.A. CADN.SW	CHF 0.03 0.03 USD	0	CHF 665.47K 757.16K USD	CHF 2.07K 2.35K USD	CHF 0.05 0.06 USD	CHF 0.05 0.06 USD	CHF 665.47K 757.16K USD	1.50	CHF 0.02 0.02 USD
Baumart Holdings Limited BMH.AX	A$0.01 0.0046 USD	0	A$1.14M 755.06K USD	A$625.00K 413.66K USD	A$0.01 0.0046 USD	A$0.01 0.0052 USD	A$1.14M 755.06K USD	0	-A$0.01 -0.006 USD
Fuse Science DROP	$0.00 —	0	$750.00K —	$30.00K —	$0.00 —	$0.00 —	$750.00K —	0	-$0.09 —
Ilustrato Pictures ILUS	$0.00 —	0	$748.58K —	$154.50K —	$0.00 —	$0.00 —	$748.58K —	0	$0.00 —
Electromedical EMED	$0.00 —	0	$746.46K —	$3.00M —	$0.00 —	$0.00 —	$746.46K —	0	$0.00 —
Hopium SA ALHPI.PA	€0.01 0.0062 USD	-3.51	€678.74K 741.96K USD	€1.41M 1.54M USD	€0.01 0.0060 USD	€0.01 0.0065 USD	€678.74K 741.96K USD	0.0042	€1.34 1.46 USD
Aerius AERS	$0.00 —	-26.67	$741.84K —	$120.40K —	$0.00 —	$0.00 —	$741.84K —	0	-$0.00 —
Carlyle Commodities Corp. CCC.CN	CA$0.01 0.0074 USD	0	CA$999.28K 741.53K USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$999.28K 741.53K USD	0	-CA$0.01 -0.007 USD
CTR Investments & Consulting CIVX	$0.00 —	0	$741.33K —	$8.00M —	$0.00 —	$0.00 —	$741.33K —	0	-$0.00 —
Quadro Resources Ltd. QRO.V	CA$0.04 0.03 USD	0	CA$997.91K 740.51K USD	CA$5.00K 3.71K USD	CA$0.04 0.03 USD	CA$0.04 0.03 USD	CA$997.91K 740.51K USD	0	-CA$0.01 -0.007 USD
TPT Global Tech TPTW	$0.00 —	0	$735.71K —	$100.00 —	$0.00 —	$0.00 —	$735.71K —	0	-$0.01 —
Discovery Harbour Resources Corp. DHR.V	CA$0.07 0.05 USD	+7.69	CA$990.57K 735.06K USD	CA$58.00K 43.04K USD	CA$0.06 0.04 USD	CA$0.07 0.05 USD	CA$990.57K 735.06K USD	0	-CA$0.01 -0.007 USD
Winning Brands WNBD	$0.00 —	0	$732.90K —	$23.96K —	$0.00 —	$0.00 —	$732.90K —	0	-$0.14 —
Canada Carbon BRUZF	$0.00 —	0	$726.84K —	$2.60K —	$0.04 —	$0.04 —	$726.84K —	0	-$0.01 —
Skye Petroleum SKPO	$0.00 —	0	$724.88K —	$2.50K —	$0.00 —	$0.00 —	$724.88K —	0	-$0.00 —
Circle Energy Sweden AB (publ) ZAZZ-B.ST	SEK 0.00 0.00031 USD	0	SEK 7.42M 724.18K USD	SEK 11.57M 1.13M USD	SEK 0.01 0.00082 USD	SEK 0.01 0.00082 USD	SEK 7.42M 724.18K USD	0	-SEK 0.17 -0.01 USD
ThermaFreeze Products TZPC	$0.02 —	0	$713.87K —	$300.00 —	$0.01 —	$0.01 —	$713.87K —	0	-$1.05 —
Epazz EPAZ	$0.04 —	+4.65	$713.67K —	$5.00K —	$0.04 —	$0.04 —	$713.67K —	0	-$32.79 —
Net Savings Link NSAV	$0.00 —	0	$711.92K —	$626.67K —	$0.00 —	$0.00 —	$711.92K —	0	$0.00 —
Green Star Products GSPI	$0.00 —	0	$705.38K —	$5.20K —	$0.00 —	$0.00 —	$705.38K —	0	-$0.00 —
Medaro Mining MEDAF	$0.16 —	+11.2	$703.06K —	$20.00 —	$0.13 —	$0.13 —	$703.06K —	0	-$1.45 —
Emmaus Life Sciences EMMA	$0.01 —	0	$702.52K —	$10.00K —	$0.01 —	$0.01 —	$702.52K —	0	-$0.12 —
Grapefruit USA GPFT	$0.00 —	0	$697.16K —	$275.10K —	$0.00 —	$0.00 —	$697.16K —	0	$0.00 —
BESSOR MINERALS INC BST.V	CA$0.03 0.02 USD	0	CA$938.57K 696.47K USD	CA$100.00 74.21 USD	CA$0.03 0.02 USD	CA$0.03 0.02 USD	CA$938.57K 696.47K USD	0	-CA$0.03 -0.02 USD
Dynatronics DYNT	$0.04 —	+8.03	$693.47K —	$10.00K —	$0.04 —	$0.04 —	$693.47K —	0	-$1.37 —
Gabather AB (publ) GABA.ST	SEK 0.03 0.0029 USD	-3.87	SEK 7.04M 687.08K USD	SEK 66.02K 6.44K USD	SEK 0.03 0.0028 USD	SEK 0.03 0.0029 USD	SEK 7.04M 687.08K USD	0.14	SEK 0.20 0.02 USD
RenoWorks Software ROWKF	$0.02 —	0	$685.74K —	$3.50K —	$0.37 —	$0.37 —	$685.74K —	0	$0.00 —
Maverick Energy MKGP	$0.00 —	-12.75	$684.75K —	$229.30K —	$0.00 —	$0.00 —	$684.75K —	0	-$0.02 —
IL2M International Corp ILIM	$0.00 —	0	$684.27K —	$2.66K —	$0.00 —	$0.00 —	$684.27K —	0	-$1.57 —
Silver Buckle Mines SBUM	$0.06 —	-36.67	$683.89K —	$10.00K —	$0.09 —	$0.09 —	$683.89K —	0	$0.00 —
VizConnect VIZC	$0.00 —	-33.33	$675.38K —	$260.00K —	$0.00 —	$0.00 —	$675.38K —	0	-$112.10 —
Global Li-Ion Graphite Corp. LION.CN	CA$0.01 0.0074 USD	0	CA$904.85K 671.45K USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$904.85K 671.45K USD	0	CA$0.00 0 USD
Homeland Security HSCC	$0.00 —	-20.27	$669.46K —	$104.48K —	$0.00 —	$0.00 —	$669.46K —	0	$0.00 —
Nouveau Life Pharmaceuticals NOUV	$0.00 —	0	$666.10K —	$190.00K —	$0.00 —	$0.00 —	$666.10K —	0	$0.00 —
Elektros ELEK	$0.01 —	0	$665.21K —	$100.00K —	$0.01 —	$0.01 —	$665.21K —	0	$0.00 —
Green Globe GGII	$0.00 —	0	$665.04K —	$100.00 —	$0.00 —	$0.00 —	$665.04K —	0	-$0.22 —
Bio-Path BPTH	$0.08 —	0	$664.63K —	$16.24K —	$0.07 —	$0.08 —	$664.63K —	0	-$0.64 —
LIDDS AB (publ) LIDDS.ST	SEK 0.05 0.0048 USD	+24.5	SEK 6.80M 663.36K USD	SEK 1.60K 156.18 USD	SEK 0.04 0.0039 USD	SEK 0.05 0.0048 USD	SEK 6.80M 663.36K USD	0	-SEK 0.03 -0.002 USD
Metgasco Limited MEL.AX	A$0.03 0.02 USD	-6.9	A$992.04K 656.59K USD	A$1.36K 902.77 USD	A$0.03 0.02 USD	A$0.03 0.02 USD	A$992.04K 656.59K USD	0	-A$0.11 -0.07 USD
Cannabis Global CBGL	$0.00 —	0	$656.42K —	$15.87M —	$0.00 —	$0.00 —	$656.42K —	0	-$0.02 —
Alaska Pacific Energy ASKE	$0.00 —	0	$656.21K —	$500.00K —	$0.00 —	$0.00 —	$656.21K —	0	$0.00 —
Nexus Gold Corp. NXS.V	CA$0.22 0.16 USD	0	CA$883.27K 655.44K USD	CA$480.00 356.19 USD	CA$0.22 0.16 USD	CA$0.23 0.17 USD	CA$883.27K 655.44K USD	0	CA$0.00 0 USD
Nano Mobile Healthcare VNTH	$0.00 —	0	$654.75K —	$5.22K —	$0.00 —	$0.00 —	$654.75K —	0	-$0.07 —
Portofino Resources Inc. POR.V	CA$0.00 0.0037 USD	0	CA$877.22K 650.95K USD	CA$2.60K 1.93K USD	CA$0.00 0.0037 USD	CA$0.00 0.0037 USD	CA$877.22K 650.95K USD	0	CA$0.00 0 USD
Stratex Oil & Gas STTX	$0.00 —	0	$646.53K —	$5.00K —	$0.00 —	$0.00 —	$646.53K —	0	-$0.07 —
Aloro Mining Corp. AORO.V	CA$0.02 0.01 USD	-25	CA$865.94K 642.58K USD	CA$1.91M 1.42M USD	CA$0.02 0.01 USD	CA$0.02 0.01 USD	CA$865.94K 642.58K USD	0	-CA$0.02 -0.01 USD
Ultrack Systems MJLB	$0.00 —	0	$637.39K —	$11.01M —	$0.00 —	$0.00 —	$637.39K —	0	$0.00 —
WaterPure WPUR	$0.00 —	-7.5	$636.36K —	$105.00K —	$0.00 —	$0.00 —	$636.36K —	0	-$0.09 —
Manning Ventures Inc. MANN.CN	CA$0.02 0.01 USD	0	CA$857.25K 636.13K USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$857.25K 636.13K USD	0	-CA$0.25 -0.1 USD
Pond Technologies Holdings Inc. POND.V	CA$0.01 0.0074 USD	0	CA$855.92K 635.15K USD	CA$10.00K 7.42K USD	CA$0.00 0.0037 USD	CA$0.01 0.0074 USD	CA$855.92K 635.15K USD	0	-CA$0.05 -0.03 USD
InsuraGuest Technologies Inc. ISGI.V	CA$0.00 0.0037 USD	0	CA$852.67K 632.73K USD	CA$101.22K 75.11K USD	CA$0.00 0.0037 USD	CA$0.00 0.0037 USD	CA$852.67K 632.73K USD	0	CA$0.00 0 USD
Coastal Capital CCAJ	$0.00 —	0	$631.40K —	$20.00K —	$0.00 —	$0.00 —	$631.40K —	0	$0.00 —
Entertainment Arts Research EARI	$0.00 —	+33.33	$628.70K —	$61.67K —	$0.00 —	$0.00 —	$628.70K —	0	-$0.41 —
Tiderock Companies TDRK	$0.00 —	+25	$628.52K —	$100.00K —	$0.00 —	$0.00 —	$628.52K —	0	$0.00 —
Medaro Mining Corp. MEDA.CN	CA$0.20 0.14 USD	-9.3	CA$844.71K 626.83K USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$844.71K 626.83K USD	0	-CA$1.99 -1.4 USD
Playground Ventures Inc. PLAY.CN	CA$0.01 0.0074 USD	-33.33	CA$844.42K 626.61K USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$844.42K 626.61K USD	0	CA$0.00 0 USD
One World Universe OWUV	$0.00 —	-14.13	$619.41K —	$210.00K —	$0.00 —	$0.00 —	$619.41K —	0	-$13.03 —
LYW Cyber Technology Group Holding CDNO	$0.00 —	+7.14	$617.16K —	$19.00K —	$0.00 —	$0.00 —	$617.16K —	0	$0.00 —
Rain City Resources Inc. RAIN.CN	CA$0.01 0.0074 USD	0	CA$828.26K 614.62K USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$828.26K 614.62K USD	0	-CA$0.01 -0.007 USD
Pacific Imperial Mines Inc. PPM.V	CA$0.01 0.0074 USD	+100	CA$827.60K 614.13K USD	CA$200.00K 148.41K USD	CA$0.01 0.0074 USD	CA$0.01 0.0074 USD	CA$827.60K 614.13K USD	0	CA$0.00 0 USD
MC Endeavors MSMY	$0.00 —	0	$606.79K —	$92.03K —	$0.00 —	$0.00 —	$606.79K —	0	-$0.01 —
American Leisure AMLH	$0.00 —	0	$606.28K —	$1.00K —	$0.00 —	$0.00 —	$606.28K —	0	$0.00 —
Sprout Tiny Homes STHI	$0.01 —	0	$605.29K —	$35.00 —	$0.01 —	$0.01 —	$605.29K —	0	$0.00 —
Solar Energy Initiatives SNRY	$0.00 —	-55.56	$600.00K —	$6.00M —	$0.00 —	$0.00 —	$600.00K —	0	-$0.11 —
AppSwarm SWRM	$0.00 —	+100	$598.93K —	$415.00K —	$0.00 —	$0.00 —	$598.93K —	0	$0.00 —
FSport AB (publ) FSPORT.ST	SEK 0.04 0.0039 USD	0	SEK 6.11M 596.89K USD	SEK 7.53K 734.63 USD	SEK 0.04 0.0039 USD	SEK 0.04 0.0039 USD	SEK 6.11M 596.89K USD	4.00	SEK 0.01 0.0009 USD
ParagonX CAVR	$0.00 —	0	$594.74K —	$1.88M —	$0.00 —	$0.00 —	$594.74K —	0.033	$0.01 —
TOCCA Life TLIF	$0.00 —	0	$593.27K —	$194.71K —	$0.00 —	$0.00 —	$593.27K —	0	-$6.86 —
Silver Sands Resources Corp. SAND.CN	CA$0.06 0.04 USD	-8.33	CA$794.23K 589.37K USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$0.00 0 USD	CA$794.23K 589.37K USD	0	-CA$0.01 -0.007 USD
Transportation and Logistics Systems TLSS	$0.00 —	0	$588.94K —	$541.97K —	$0.00 —	$0.00 —	$588.94K —	0	$0.00 —
SRAX SRAX	$0.02 —	0	$588.77K —	$175.00K —	$0.01 —	$0.02 —	$588.77K —	0	-$0.59 —
FBEC Worldwide FBEC	$0.00 —	0	$585.64K —	$3.09M —	$0.00 —	$0.00 —	$585.64K —	0	$0.00 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}