Страница результатов 59 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
- Строительство недвижимого имущества (104)
- Услуги в сфере недвижимого имущества (120)
- Диверсифицированные операции с недвижимостью (33)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (18)
- REIT-Коммерческие помещения (24)
- REIT-Жилое строительство (16)
- REIT-Розничная торговля (29)
- REIT-Ипотека (24)
- REIT-Специализированные (13)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
- Независимые производители электроэнергии (23)
- Возобновляемые источники электроэнергии (80)
- Водоснабжение (29)
- Электроснабжение (67)
- Газоснабжение (36)
- Разнообразные (40)
- Телекоммуникационные услуги (141)
- Рекламные агентства (67)
- Издательство (31)
- Радиовещание (27)
- Развлечения (79)
- Интернет-контент и информация (64)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Business Financial Services, Inc. 45D.F | €46.40 50.72 USD |
+0.87
|
€386.25M 422.22M USD | €10.00 10.93 USD | €46.40 50.72 USD | €46.40 50.72 USD | €386.25M 422.22M USD | 8.90 | €5.21 5.7 USD | ||
| Farmland Partners Inc. 0FA.F | €8.52 9.31 USD |
+0.29
|
€386.22M 422.19M USD | €68.00 74.33 USD | €8.31 9.08 USD | €8.52 9.31 USD | €386.22M 422.19M USD | 7.88 | €1.08 1.18 USD | ||
| Ranpak Holdings Corp. 0ZA.F | €4.24 4.63 USD |
-2.3
|
€385.95M 421.89M USD | €780.00 852.65 USD | €4.24 4.63 USD | €4.34 4.74 USD | €385.95M 421.89M USD | 0 | -€0.40 -0.4 USD | ||
| Movado Group, Inc. MV4.F | €17.40 19.02 USD |
-3.87
|
€385.59M 421.5M USD | €500.00 546.57 USD | €17.40 19.02 USD | €17.40 19.02 USD | €385.59M 421.5M USD | 20.96 | €0.83 0.91 USD | ||
| bpost NV/SA 13B.F | €1.91 2.09 USD |
+0.32
|
€385.52M 421.43M USD | €856.00 935.72 USD | €1.91 2.09 USD | €1.91 2.09 USD | €385.52M 421.43M USD | 0 | -€1.47 -1.6 USD | ||
| Card Factory plc 0CT.F | €1.07 1.17 USD |
0
|
€385.06M 420.93M USD | €0.00 0 USD | €1.06 1.16 USD | €1.07 1.17 USD | €385.06M 420.93M USD | 7.64 | €0.14 0.15 USD | ||
| ForFarmers N.V. 5FF.F | €4.31 4.71 USD |
-0.23
|
€384.31M 420.1M USD | €500.00 546.57 USD | €4.31 4.71 USD | €4.33 4.73 USD | €384.31M 420.1M USD | 7.56 | €0.57 0.62 USD | ||
| Pasona Group Inc. 9D4.F | €10.00 10.93 USD |
-0.99
|
€383.91M 419.66M USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €383.91M 419.66M USD | 0 | -€1.23 -1.3 USD | ||
| Lassila & Tikanoja Oyj LT5.F | €9.90 10.82 USD |
+0.41
|
€383.65M 419.38M USD | €100.00 109.31 USD | €9.86 10.78 USD | €9.90 10.82 USD | €383.65M 419.38M USD | 141.42 | €0.07 0.08 USD | ||
| Centuria Office REIT 47X.F | €0.62 0.68 USD |
-5.18
|
€383.48M 419.2M USD | €53.00 57.94 USD | €0.62 0.68 USD | €0.62 0.68 USD | €383.48M 419.2M USD | 0 | -€0.02 -0.02 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.54 1.68 USD |
0
|
€383.26M 418.96M USD | €473.00 517.05 USD | €1.54 1.68 USD | €1.54 1.68 USD | €383.26M 418.96M USD | 0 | -€0.28 -0.3 USD | ||
| Evolus, Inc. EVL.F | €5.90 6.45 USD |
-1.67
|
€382.44M 418.06M USD | €740.00 808.92 USD | €5.90 6.45 USD | €5.90 6.45 USD | €382.44M 418.06M USD | 0 | -€0.77 -0.8 USD | ||
| Bapcor Limited 0BS.F | €1.09 1.19 USD |
-16.15
|
€381.97M 417.54M USD | €100.00 109.31 USD | €1.09 1.19 USD | €1.09 1.19 USD | €381.97M 417.54M USD | 21.80 | €0.05 0.05 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | ||
| Evolent Health, Inc. 9EH.F | €3.34 3.65 USD |
-0.6
|
€381.66M 417.21M USD | €1.10K 1.21K USD | €3.34 3.65 USD | €3.34 3.65 USD | €381.66M 417.21M USD | 0 | -€1.35 -1.4 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.29 0.31 USD |
-0.69
|
€381.03M 416.52M USD | €330.00 360.73 USD | €0.29 0.31 USD | €0.29 0.31 USD | €381.03M 416.52M USD | 9.59 | €0.03 0.03 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.08 0.08 USD |
0
|
€380.60M 416.04M USD | €68.00 74.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €380.60M 416.04M USD | 0 | €0.00 0 USD | ||
| Civista Bancshares, Inc. 44Q.F | €19.70 21.53 USD |
+1.03
|
€380.46M 415.9M USD | €200.00 218.63 USD | €19.70 21.53 USD | €19.70 21.53 USD | €380.46M 415.9M USD | 8.60 | €2.29 2.5 USD | ||
| TXT e-solutions S.p.A. TXE.F | €30.00 32.79 USD |
-0.17
|
€380.28M 415.7M USD | €260.00 284.22 USD | €30.00 32.79 USD | €30.00 32.79 USD | €380.28M 415.7M USD | 21.58 | €1.39 1.52 USD | ||
| Eventbrite, Inc. EB4.F | €3.80 4.15 USD |
+0.32
|
€380.15M 415.55M USD | €15.00 16.4 USD | €3.74 4.09 USD | €3.80 4.16 USD | €380.15M 415.55M USD | 0 | -€0.09 -0.09 USD | ||
| SunOpta Inc. ZSK.F | €3.10 3.38 USD |
+3
|
€379.38M 414.71M USD | €100.00 109.31 USD | €3.10 3.38 USD | €3.38 3.69 USD | €379.38M 414.71M USD | 103.16 | €0.03 0.03 USD | ||
| Amrita Global Development Limited 5Q3.F | €0.37 0.4 USD |
0
|
€379.32M 414.65M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.37 0.4 USD | €379.32M 414.65M USD | 18.39 | €0.02 0.02 USD | ||
| DoubleDown Interactive Co., Ltd. DDI.F | €7.45 8.14 USD |
-1.32
|
€379.27M 414.59M USD | €200.00 218.63 USD | €7.45 8.14 USD | €7.65 8.36 USD | €379.27M 414.59M USD | 3.76 | €1.98 2.16 USD | ||
| WideOpenWest, Inc. WU5.F | €4.42 4.83 USD |
0
|
€379.05M 414.35M USD | €52.00 56.84 USD | €4.34 4.74 USD | €4.42 4.83 USD | €379.05M 414.35M USD | 0 | -€0.82 -0.8 USD | ||
| Idun Industrier AB (publ) 1W6.F | €30.70 33.56 USD |
-0.65
|
€378.62M 413.89M USD | €20.00 21.86 USD | €30.70 33.56 USD | €30.70 33.56 USD | €378.62M 413.89M USD | 80.78 | €0.38 0.42 USD | ||
| Brunel International N.V. 3BY3.F | €7.52 8.22 USD |
-1.57
|
€378.50M 413.76M USD | €0.00 0 USD | €7.52 8.22 USD | €7.52 8.22 USD | €378.50M 413.76M USD | 25.06 | €0.30 0.33 USD | ||
| Immobiliere Dassault SA 6KP.F | €50.20 54.88 USD |
-0.79
|
€378.37M 413.61M USD | €12.00 13.12 USD | €50.20 54.88 USD | €50.20 54.88 USD | €378.37M 413.61M USD | 9.69 | €5.18 5.66 USD | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €10.20 11.15 USD |
-3.77
|
€378.26M 413.49M USD | €4.00 4.37 USD | €10.20 11.15 USD | €10.20 11.15 USD | €378.26M 413.49M USD | 11.08 | €0.92 1.01 USD | ||
| Emeco Holdings Limited E3A.F | €0.72 0.79 USD |
-2.7
|
€378.15M 413.37M USD | €1.00K 1.09K USD | €0.72 0.79 USD | €0.72 0.79 USD | €378.15M 413.37M USD | 9.00 | €0.08 0.09 USD | ||
| boohoo group plc 1B9.F | €0.28 0.31 USD |
-3.58
|
€377.84M 413.03M USD | €7.10K 7.76K USD | €0.28 0.31 USD | €0.28 0.31 USD | €377.84M 413.03M USD | 0 | -€0.22 -0.2 USD | ||
| Launch Tech Company Limited LAN.F | €0.90 0.99 USD |
-2.38
|
€377.59M 412.75M USD | €14.60K 15.96K USD | €0.90 0.99 USD | €0.90 0.99 USD | €377.59M 412.75M USD | 8.20 | €0.11 0.12 USD | ||
| Octave Specialty Group, Inc. FGPN.F | €7.80 8.53 USD |
0
|
€376.98M 412.09M USD | €450.00 491.91 USD | €7.80 8.53 USD | €7.80 8.53 USD | €376.98M 412.09M USD | 0 | -€0.84 -0.9 USD | ||
| Cogeco Inc. 76E.F | €39.20 42.85 USD |
-0.51
|
€376.81M 411.9M USD | €25.00 27.33 USD | €39.20 42.85 USD | €39.20 42.85 USD | €376.81M 411.9M USD | 7.17 | €5.46 5.97 USD | ||
| TKM Grupp AS UE8.F | €8.94 9.77 USD |
-0.11
|
€376.77M 411.86M USD | €11.00 12.02 USD | €8.94 9.77 USD | €8.94 9.77 USD | €376.77M 411.86M USD | 19.86 | €0.45 0.49 USD | ||
| One Liberty Properties, Inc. O1A.F | €17.36 18.98 USD |
+0.23
|
€376.75M 411.84M USD | €431.00 471.14 USD | €17.20 18.8 USD | €17.44 19.06 USD | €376.75M 411.84M USD | 13.15 | €1.32 1.44 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €10.20 11.15 USD |
-0.97
|
€376.37M 411.43M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €376.37M 411.43M USD | 7.39 | €1.38 1.51 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.20 11.15 USD |
0
|
€376.24M 411.29M USD | €400.00 437.25 USD | €10.20 11.15 USD | €10.20 11.15 USD | €376.24M 411.29M USD | 7.61 | €1.34 1.46 USD | ||
| Chalice Mining Limited C8U.F | €0.96 1.05 USD |
-0.13
|
€375.54M 410.52M USD | €4.25K 4.65K USD | €0.93 1.01 USD | €0.96 1.05 USD | €375.54M 410.52M USD | 0 | -€0.04 -0.04 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €6.90 7.54 USD |
0
|
€375.03M 409.96M USD | €133.00 145.39 USD | €6.90 7.54 USD | €6.90 7.54 USD | €375.03M 409.96M USD | 12.77 | €0.54 0.59 USD | ||
| GREE Holdings, Inc. V3U.F | €2.06 2.25 USD |
0
|
€374.96M 409.89M USD | €100.00 109.31 USD | €2.06 2.25 USD | €2.06 2.25 USD | €374.96M 409.89M USD | 51.50 | €0.04 0.04 USD | ||
| Halfords Group plc HDK.F | €1.66 1.81 USD |
0
|
€374.95M 409.87M USD | €4.00 4.37 USD | €1.66 1.81 USD | €1.66 1.81 USD | €374.95M 409.87M USD | 0 | -€0.18 -0.1 USD | ||
| NSI N.V. N4RN.F | €19.48 21.29 USD |
-1.02
|
€374.83M 409.74M USD | €200.00 218.63 USD | €19.42 21.23 USD | €19.48 21.29 USD | €374.83M 409.74M USD | 177.09 | €0.11 0.12 USD | ||
| Himalaya Shipping Ltd. J1X.F | €7.97 8.71 USD |
-3.04
|
€374.29M 409.15M USD | €2.00K 2.19K USD | €7.97 8.71 USD | €8.18 8.94 USD | €374.29M 409.15M USD | 88.55 | €0.09 0.1 USD | ||
| Medistim ASA MD1.F | €20.10 21.97 USD |
-3.37
|
€374.19M 409.04M USD | €201.00 219.72 USD | €20.10 21.97 USD | €21.10 23.07 USD | €374.19M 409.04M USD | 30.45 | €0.66 0.72 USD | ||
| Olympic Steel, Inc. OYS.F | €33.40 36.51 USD |
-2.91
|
€374.00M 408.83M USD | €34.00 37.17 USD | €33.40 36.51 USD | €33.40 36.51 USD | €374.00M 408.83M USD | 33.06 | €1.01 1.1 USD | ||
| Best Pacific International Holdings Limited NWQ.F | €0.35 0.38 USD |
+0.58
|
€373.93M 408.76M USD | €2.26K 2.47K USD | €0.35 0.38 USD | €0.35 0.38 USD | €373.93M 408.76M USD | 5.76 | €0.06 0.07 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.88 4.24 USD |
-1.02
|
€373.50M 408.28M USD | €120.00 131.18 USD | €3.88 4.24 USD | €3.88 4.24 USD | €373.50M 408.28M USD | 29.84 | €0.13 0.14 USD | ||
| ASOS Plc DYQ.F | €2.85 3.11 USD |
-5.13
|
€373.47M 408.25M USD | €10.00K 10.93K USD | €2.85 3.11 USD | €2.85 3.11 USD | €373.47M 408.25M USD | 0 | -€2.86 -3.1 USD | ||
| Worldline SA WO6.F | €1.32 1.45 USD |
-0.23
|
€373.41M 408.18M USD | €220.00 240.49 USD | €1.32 1.45 USD | €1.33 1.45 USD | €373.41M 408.18M USD | 0 | -€16.00 -17.4 USD | ||
| Community Healthcare Trust Incorporated 4U9.F | €13.00 14.21 USD |
-1.52
|
€373.40M 408.18M USD | €686.00 749.89 USD | €13.00 14.21 USD | €13.00 14.21 USD | €373.40M 408.18M USD | 0 | -€0.34 -0.3 USD | ||
| Tejon Ranch Co. 2TJ.F | €13.80 15.09 USD |
+1.47
|
€373.09M 407.84M USD | €76.00 83.08 USD | €13.50 14.76 USD | €13.80 15.09 USD | €373.09M 407.84M USD | 153.33 | €0.09 0.1 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €9.00 9.84 USD |
+3.45
|
€372.34M 407.02M USD | €27.00 29.51 USD | €9.00 9.84 USD | €9.00 9.84 USD | €372.34M 407.02M USD | 39.13 | €0.23 0.25 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €6.33 6.92 USD |
+1.12
|
€371.79M 406.42M USD | €3.16K 3.45K USD | €6.26 6.84 USD | €6.33 6.92 USD | €371.79M 406.42M USD | 10.91 | €0.58 0.63 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.68 4.02 USD |
-1.6
|
€371.45M 406.04M USD | €100.00 109.31 USD | €3.68 4.02 USD | €3.68 4.02 USD | €371.45M 406.04M USD | 0 | -€0.02 -0.02 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.41 0.45 USD |
+1.99
|
€371.02M 405.58M USD | €257.00 280.94 USD | €0.41 0.45 USD | €0.41 0.45 USD | €371.02M 405.58M USD | 0 | -€0.04 -0.04 USD | ||
| Multiconsult ASA 3MC.F | €13.75 15.03 USD |
+0.36
|
€370.71M 405.23M USD | €20.00 21.86 USD | €13.75 15.03 USD | €13.75 15.03 USD | €370.71M 405.23M USD | 14.62 | €0.94 1.03 USD | ||
| Raubex Group Limited B7P.F | €2.06 2.25 USD |
0
|
€370.65M 405.17M USD | €1.40K 1.53K USD | €2.06 2.25 USD | €2.06 2.25 USD | €370.65M 405.17M USD | 7.35 | €0.28 0.31 USD | ||
| Mirbud S.A. 9SX.F | €3.20 3.5 USD |
-1.36
|
€370.40M 404.9M USD | €265.00 289.68 USD | €3.20 3.5 USD | €3.20 3.5 USD | €370.40M 404.9M USD | 13.91 | €0.23 0.25 USD | ||
| Nilfisk Holding A/S NF1.F | €13.64 14.91 USD |
-0.29
|
€370.00M 404.46M USD | €180.00 196.76 USD | €13.64 14.91 USD | €13.64 14.91 USD | €370.00M 404.46M USD | 0 | -€0.49 -0.5 USD | ||
| ASOS Plc DYQ0.F | €2.96 3.24 USD |
+2.78
|
€369.59M 404.01M USD | €400.00 437.25 USD | €2.96 3.24 USD | €2.96 3.24 USD | €369.59M 404.01M USD | 0 | -€2.86 -3.1 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €7.15 7.82 USD |
+0.78
|
€369.56M 403.98M USD | €4.98K 5.44K USD | €7.15 7.82 USD | €7.30 7.98 USD | €369.56M 403.98M USD | 17.43 | €0.41 0.45 USD | ||
| Seco S.p.A. 7GV.F | €2.74 2.99 USD |
-1.62
|
€369.17M 403.55M USD | €3.84K 4.2K USD | €2.67 2.92 USD | €2.77 3.02 USD | €369.17M 403.55M USD | 273.50 | €0.01 0.01 USD | ||
| IVU Traffic Technologies AG IVU.F | €21.30 23.28 USD |
-1.84
|
€368.30M 402.6M USD | €1.05K 1.14K USD | €21.30 23.28 USD | €21.30 23.28 USD | €368.30M 402.6M USD | 27.66 | €0.77 0.84 USD | ||
| Sogefi S.p.A. GEF.F | €3.07 3.36 USD |
-1.92
|
€368.00M 402.27M USD | €80.00 87.45 USD | €3.07 3.36 USD | €3.22 3.52 USD | €368.00M 402.27M USD | 12.27 | €0.25 0.27 USD | ||
| On the Beach Group plc 9BP.F | €2.50 2.73 USD |
-0.79
|
€367.91M 402.17M USD | €780.00 852.65 USD | €2.50 2.73 USD | €2.52 2.75 USD | €367.91M 402.17M USD | 14.70 | €0.17 0.19 USD | ||
| IDOX plc LWL.F | €0.77 0.84 USD |
0
|
€367.50M 401.73M USD | €3.00K 3.28K USD | €0.77 0.84 USD | €0.77 0.84 USD | €367.50M 401.73M USD | 38.25 | €0.02 0.02 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.33 3.63 USD |
-0.6
|
€367.00M 401.19M USD | €5.52K 6.03K USD | €3.30 3.6 USD | €3.33 3.63 USD | €367.00M 401.19M USD | 12.78 | €0.26 0.28 USD | ||
| Altron Limited RY7A.F | €0.93 1.02 USD |
-7.92
|
€366.68M 400.83M USD | €730.00 797.99 USD | €0.93 1.02 USD | €0.93 1.02 USD | €366.68M 400.83M USD | 11.62 | €0.08 0.09 USD | ||
| Mesa Laboratories, Inc. MLI.F | €66.00 72.15 USD |
0
|
€366.02M 400.11M USD | €1.00 1.09 USD | €66.00 72.15 USD | €66.00 72.15 USD | €366.02M 400.11M USD | 0 | -€0.27 -0.2 USD | ||
| Wajax Corporation 5WJ.F | €16.70 18.26 USD |
+1.21
|
€364.80M 398.78M USD | €35.00 38.26 USD | €16.60 18.15 USD | €16.80 18.36 USD | €364.80M 398.78M USD | 12.94 | €1.29 1.41 USD | ||
| Jacquet Metals SA I43.F | €17.74 19.39 USD |
+1.14
|
€364.43M 398.37M USD | €70.00 76.52 USD | €17.74 19.39 USD | €17.74 19.39 USD | €364.43M 398.37M USD | 40.31 | €0.44 0.48 USD | ||
| Linc AB 6ZB.F | €6.18 6.76 USD |
-0.48
|
€364.42M 398.36M USD | €0.00 0 USD | €6.18 6.76 USD | €6.18 6.76 USD | €364.42M 398.36M USD | 0 | -€0.12 -0.1 USD | ||
| Clinuvel Pharmaceuticals Limited UR9A.F | €7.05 7.71 USD |
+2.92
|
€364.39M 398.33M USD | €1.68K 1.84K USD | €7.05 7.71 USD | €7.05 7.71 USD | €364.39M 398.33M USD | 17.19 | €0.41 0.45 USD | ||
| Aramis Group SAS 6T6.F | €4.31 4.71 USD |
-7.32
|
€363.35M 397.19M USD | €200.00 218.63 USD | €4.31 4.71 USD | €4.31 4.71 USD | €363.35M 397.19M USD | 17.93 | €0.24 0.26 USD | ||
| Medios AG ILM1.F | €14.24 15.57 USD |
-0.28
|
€363.20M 397.03M USD | €100.00 109.31 USD | €14.24 15.57 USD | €14.24 15.57 USD | €363.20M 397.03M USD | 16.36 | €0.87 0.95 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €3.46 3.78 USD |
-1.7
|
€363.07M 396.89M USD | €113.00 123.52 USD | €3.46 3.78 USD | €3.46 3.78 USD | €363.07M 396.89M USD | 0 | -€0.89 -0.9 USD | ||
| Enanta Pharmaceuticals, Inc. 9EP.F | €12.40 13.55 USD |
+3.33
|
€363.01M 396.82M USD | €54.00 59.03 USD | €11.90 13.01 USD | €12.40 13.55 USD | €363.01M 396.82M USD | 0 | -€3.30 -3.6 USD | ||
| Perion Network Ltd. IW2.F | €8.70 9.51 USD |
+0.46
|
€362.86M 396.66M USD | €1.52K 1.66K USD | €8.70 9.51 USD | €8.70 9.51 USD | €362.86M 396.66M USD | 0 | -€0.23 -0.2 USD | ||
| Regina Miracle International (Holdings) Limited RMT.F | €0.24 0.26 USD |
+0.85
|
€362.17M 395.91M USD | €29.00 31.7 USD | €0.24 0.26 USD | €0.24 0.26 USD | €362.17M 395.91M USD | 11.90 | €0.02 0.02 USD | ||
| Banyan Tree Holdings Limited 1O7.F | €0.39 0.43 USD |
0
|
€362.00M 395.71M USD | €8.00K 8.75K USD | €0.39 0.43 USD | €0.39 0.43 USD | €362.00M 395.71M USD | 13.13 | €0.03 0.03 USD | ||
| AB S.A. 8B6.F | €22.50 24.6 USD |
0
|
€361.10M 394.73M USD | €3.00 3.28 USD | €22.50 24.6 USD | €22.50 24.6 USD | €361.10M 394.73M USD | 8.72 | €2.58 2.82 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €0.99 1.08 USD |
-0.5
|
€360.91M 394.53M USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €360.91M 394.53M USD | 11.00 | €0.09 0.1 USD | ||
| SmartCraft ASA 9YK.F | €2.12 2.32 USD |
+1.44
|
€360.83M 394.43M USD | €150.00 163.97 USD | €2.09 2.28 USD | €2.15 2.35 USD | €360.83M 394.43M USD | 42.39 | €0.05 0.05 USD | ||
| Amper, S.A. APR.F | €0.13 0.14 USD |
0
|
€360.43M 394M USD | €100.00K 109.31K USD | €0.13 0.14 USD | €0.13 0.14 USD | €360.43M 394M USD | 12.55 | €0.01 0.01 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €29.80 32.58 USD |
+2.05
|
€360.35M 393.91M USD | €114.00 124.62 USD | €29.40 32.14 USD | €30.40 33.23 USD | €360.35M 393.91M USD | 0 | -€8.06 -8.8 USD | ||
| Oma Säästöpankki Oyj OM0.F | €10.74 11.74 USD |
0
|
€360.18M 393.72M USD | €231.00 252.51 USD | €10.74 11.74 USD | €10.74 11.74 USD | €360.18M 393.72M USD | 7.56 | €1.42 1.55 USD | ||
| Akebia Therapeutics, Inc. AX9.F | €1.36 1.48 USD |
+5.28
|
€360.10M 393.64M USD | €100.00 109.31 USD | €1.36 1.48 USD | €1.36 1.48 USD | €360.10M 393.64M USD | 0 | -€0.07 -0.07 USD | ||
| Ready Capital Corporation 0SZ.F | €2.18 2.38 USD |
-1.8
|
€359.67M 393.17M USD | €3.61K 3.94K USD | €2.18 2.38 USD | €2.18 2.38 USD | €359.67M 393.17M USD | 0 | -€1.51 -1.6 USD | ||
| Euroseas Ltd. 2LE1.F | €51.00 55.75 USD |
-1.92
|
€359.56M 393.05M USD | €200.00 218.63 USD | €51.00 55.75 USD | €51.00 55.75 USD | €359.56M 393.05M USD | 3.41 | €14.93 16.32 USD | ||
| PZ Cussons plc 1ZQ.F | €0.86 0.93 USD |
+1.79
|
€359.40M 392.88M USD | €5.00K 5.47K USD | €0.83 0.91 USD | €0.86 0.93 USD | €359.40M 392.88M USD | 0 | -€0.02 -0.02 USD | ||
| Next 15 Group plc 8LS.F | €3.38 3.69 USD |
0
|
€359.36M 392.82M USD | €450.00 491.91 USD | €3.30 3.61 USD | €3.38 3.69 USD | €359.36M 392.82M USD | 18.77 | €0.18 0.2 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | €9.70 10.6 USD |
+1.04
|
€359.20M 392.65M USD | €2.00 2.19 USD | €9.70 10.6 USD | €9.70 10.6 USD | €359.20M 392.65M USD | 14.05 | €0.69 0.75 USD | ||
| Worldline SA WO60.F | €0.64 0.69 USD |
0
|
€358.72M 392.13M USD | €460.00 502.84 USD | €0.63 0.68 USD | €0.64 0.69 USD | €358.72M 392.13M USD | 0 | -€8.00 -8.7 USD | ||
| AdvanSix Inc. 960.F | €13.30 14.54 USD |
-2.21
|
€358.49M 391.88M USD | €390.00 426.32 USD | €13.30 14.54 USD | €13.30 14.54 USD | €358.49M 391.88M USD | 8.06 | €1.65 1.8 USD | ||
| Ovzon AB (publ) OVZ.F | €3.08 3.37 USD |
+2.16
|
€358.34M 391.72M USD | €1.20K 1.31K USD | €3.08 3.37 USD | €3.08 3.37 USD | €358.34M 391.72M USD | 0 | -€0.02 -0.02 USD | ||
| Boston Omaha Corporation 42S.F | €11.39 12.45 USD |
-0.61
|
€358.25M 391.62M USD | €150.00 163.97 USD | €11.39 12.45 USD | €11.39 12.45 USD | €358.25M 391.62M USD | 0 | -€0.01 -0.01 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €5.15 5.63 USD |
+0.98
|
€358.15M 391.51M USD | €1.63K 1.79K USD | €5.15 5.63 USD | €5.30 5.79 USD | €358.15M 391.51M USD | 0 | -€5.40 -5.9 USD | ||
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.02 0.02 USD |
0
|
€357.86M 391.19M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €357.86M 391.19M USD | 0 | €0.00 0 USD | ||
| Jaguar Mining Inc. 32JP.F | €4.18 4.57 USD |
-2.56
|
€356.39M 389.58M USD | €20.00 21.86 USD | €4.18 4.57 USD | €4.18 4.57 USD | €356.39M 389.58M USD | 0 | -€0.17 -0.1 USD | ||
| Oil States International, Inc. OI2.F | €5.80 6.34 USD |
+1.75
|
€356.06M 389.23M USD | €3.34K 3.65K USD | €5.70 6.23 USD | €5.80 6.34 USD | €356.06M 389.23M USD | 18.12 | €0.32 0.35 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||