Страница результатов 24 - Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (17)
- Химикаты (76)
- Специальные химикаты (74)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (23)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (31)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (7)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Финансовые конгломераты (2)
- Кредитные услуги (3)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (12)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (33)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (54)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (7)
- Водоснабжение (13)
- Электроснабжение (3)
- Газоснабжение (7)
- Разнообразные (2)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (22)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (22)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (6)
- Потребительская электроника (8)
- Электронные компоненты (65)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBCCS SSE Central Enterprises 50 ETF 510060.SS | $2.6 0.36 USD |
0
|
$0 0 USD | $182.3K 25.35K USD | $2.59 0.36 USD | $2.6 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Bonus Low Fluctuation ETF 512890.SS | $1.22 0.17 USD |
+0.58
|
$0 0 USD | $320.19M 44.52M USD | $1.21 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - CSI 300 Enchanced Strategy ETF 561990.SS | $0.89 0.12 USD |
-0.33
|
$0 0 USD | $15.63M 2.17M USD | $0.89 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | $7.84 1.09 USD |
+2.08
|
$0 0 USD | $3.8M 528.26K USD | $7.67 1.07 USD | $7.85 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Ningbo Shimao Energy Co.,Ltd 605028.SS | $21 2.92 USD |
+10.01
|
$0 0 USD | $5.74M 797.84K USD | $18.97 2.64 USD | $21 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Ferrous Metals ETF 515210.SS | $1.27 0.18 USD |
+0.24
|
$0 0 USD | $85.55M 11.89M USD | $1.26 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor CSI Securities House Pioneer Strategy Exchange Traded Fund 516980.SS | $1.11 0.15 USD |
+0.09
|
$0 0 USD | $1.4M 194.77K USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PineBridge CSOP Hang Seng TECH Index ETF (QDII) 513130.SS | $0.6899 0.1 USD |
+0.14
|
$0 0 USD | $4.14B 575.99M USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao CSI Bank ETF 512800.SS | $0.89 0.12 USD |
+0.56
|
$0 0 USD | $670.9M 93.28M USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF 515250.SS | $0.9399 0.13 USD |
-0.84
|
$0 0 USD | $23.17M 3.22M USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CICC GLP Warehouse Logistics 508056.SS | $3.79 0.53 USD |
-0.16
|
$0 0 USD | $2.04M 283.45K USD | $3.76 0.52 USD | $3.8 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life Amp - China Life Amp Csi Sh Hk Sz 300 ETF 517300.SS | $0.8199 0.11 USD |
-0.12
|
$0 0 USD | $1.68M 233.77K USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CIB CSI 500 ETF 510570.SS | $0.93 0.13 USD |
+0.32
|
$0 0 USD | $35.7K 4.96K USD | $0.93 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| GTJA Allianz CSI All-share Semi-conductor Product and Equipment ETF 512480.SS | $1.02 0.14 USD |
-0.29
|
$0 0 USD | $542.27M 75.4M USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - China Merchants CSI Star And Chinext 50 ETF 588300.SS | $0.5699 0.08 USD |
-1.22
|
$0 0 USD | $41.96M 5.83M USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Co. Ltd. - New Materials ETF 516890.SS | $0.51 0.07 USD |
-0.78
|
$0 0 USD | $1.13M 157.68K USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund 506001.SS | $0.9399 0.13 USD |
-0.43
|
$0 0 USD | $112.23K 15.61K USD | $0.9399 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. Ltd - E Fund CSI China Mainland Low Carbon Economy ETF 516070.SS | $0.45 0.06 USD |
-0.22
|
$0 0 USD | $26.15M 3.64M USD | $0.45 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 1000 ETF Fund 512100.SS | $2.55 0.35 USD |
+0.12
|
$0 0 USD | $162.5M 22.59M USD | $2.54 0.35 USD | $2.55 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - Csi New Materials Index ETF 516710.SS | $0.4899 0.07 USD |
-1.01
|
$0 0 USD | $1.18M 164.6K USD | $0.4899 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Ruihong 3-year Regular Open Mixed Fund 501088.SS | $0.7199 0.1 USD |
+0.14
|
$0 0 USD | $47K 6.54K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SSE 50 ETF 510850.SS | $3.19 0.44 USD |
-0.25
|
$0 0 USD | $1.83M 254.7K USD | $3.18 0.44 USD | $3.2 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Company - Huaan CSI CN Mainland New Energy ETF 516270.SS | $0.44 0.06 USD |
-0.22
|
$0 0 USD | $9.45M 1.31M USD | $0.44 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Pinebridge Fund Management Co. Ltd - Huatai-PB CSI Internet of Things Index ETF 516330.SS | $0.9799 0.14 USD |
-1.42
|
$0 0 USD | $85.5K 11.89K USD | $0.9699 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Emerging Technology 100 Strategy ETF 515860.SS | $1.23 0.17 USD |
-1.2
|
$0 0 USD | $1.44M 200.75K USD | $1.23 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Hang Seng Healthcare ETF (QDII) 513060.SS | $0.5699 0.08 USD |
-1.03
|
$0 0 USD | $2.48B 345.18M USD | $0.5699 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Company - ChinaAMC CSI Fintech Theme Index ETF 516100.SS | $1.36 0.19 USD |
+1.5
|
$0 0 USD | $41.6M 5.78M USD | $1.33 0.18 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. Ltd. - Cloud and Big Data ETF 516510.SS | $1.16 0.16 USD |
-0.86
|
$0 0 USD | $101.01M 14.04M USD | $1.15 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Central Enterprises Structure Adjustment ETF 512960.SS | $1.28 0.18 USD |
-0.08
|
$0 0 USD | $1.98M 275.8K USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | $16.45 2.29 USD |
+6.13
|
$0 0 USD | $4.61M 640.36K USD | $15.3 2.13 USD | $16.76 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd.- Bosera Hang Seng High Dividend Yield ETF 513690.SS | $1.04 0.14 USD |
0
|
$0 0 USD | $141.14M 19.63M USD | $1.03 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE 10-Year Local Government Bond ETF 511270.SS | $118.54 16.48 USD |
+0.06
|
$0 0 USD | $13.68M 1.9M USD | $118.45 16.47 USD | $118.54 16.48 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Non-ferrous Metal Sub-industry ETF 516650.SS | $1.11 0.15 USD |
-1.15
|
$0 0 USD | $7.81M 1.09M USD | $1.11 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Company Limited - Fullgoal CSI Securities Etf 515850.SS | $1.39 0.19 USD |
+0.07
|
$0 0 USD | $18.85M 2.62M USD | $1.38 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd. - ChinaAMC CSI All Share Real Estate ETF Fund 515060.SS | $0.65 0.09 USD |
+1.87
|
$0 0 USD | $38.78M 5.39M USD | $0.64 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. Ltd. - CSI Chip Industry ETF 516640.SS | $0.7399 0.1 USD |
-0.54
|
$0 0 USD | $20.07M 2.79M USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA SOUTHERN CHINA SECURITIES REAL ESTATE ETF 512200.SS | $1.38 0.19 USD |
+1.63
|
$0 0 USD | $148.11M 20.59M USD | $1.35 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon CSI 300 ETF 515360.SS | $5.44 0.76 USD |
-0.38
|
$0 0 USD | $6.4K 889.88 USD | $5.42 0.75 USD | $5.44 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Environment Protection Industry ETF Index Fund 512580.SS | $0.9499 0.13 USD |
0
|
$0 0 USD | $4.46M 620.09K USD | $0.9499 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Coal and Consumable Fuels ETF 515220.SS | $1 0.14 USD |
0
|
$0 0 USD | $181.33M 25.21M USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co. Ltd. - Rafi 50 ETF 512750.SS | $1.51 0.21 USD |
+0.33
|
$0 0 USD | $1.97M 274.44K USD | $1.5 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Bank ETF 512700.SS | $1.81 0.25 USD |
+0.45
|
$0 0 USD | $73.46M 10.21M USD | $1.79 0.25 USD | $1.81 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockontrol Technology Group Co., Ltd. 688051.SS | $24.4 3.39 USD |
+1.67
|
$0 0 USD | $632.75K 87.98K USD | $24 3.34 USD | $24.43 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
| New China Fund Management Co. Ltd. - New China CSI Cloud Computing 50 Index ETF 560660.SS | $1.17 0.16 USD |
-0.93
|
$0 0 USD | $2.37M 329.56K USD | $1.17 0.16 USD | $1.19 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co. Ltd. - Topix ETF 513800.SS | $1.48 0.21 USD |
-1.07
|
$0 0 USD | $11.08M 1.54M USD | $1.48 0.21 USD | $1.5 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Csi Banks Etf 516310.SS | $1.47 0.2 USD |
+0.34
|
$0 0 USD | $25.35M 3.52M USD | $1.45 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Xuelong Group Co.,Ltd 603949.SS | $18.56 2.58 USD |
+0.92
|
$0 0 USD | $2.34M 324.76K USD | $18.24 2.54 USD | $18.6 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Chemicals Sub-industry ETF 516020.SS | $0.6099 0.08 USD |
+0.33
|
$0 0 USD | $18.59M 2.58M USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Company - CSI Live Stock Breeding Fund 516760.SS | $0.65 0.09 USD |
-0.15
|
$0 0 USD | $2.29M 318.34K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd- ChinaAMC CSI Cultural Recreation and Media Index etf 516190.SS | $1.05 0.15 USD |
+0.38
|
$0 0 USD | $1.26M 174.69K USD | $1.04 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI A-Share Comm ETF 515880.SS | $1.42 0.2 USD |
-0.98
|
$0 0 USD | $90.88M 12.64M USD | $1.4 0.19 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing LongRuan Technologies Inc. 688078.SS | $31.22 4.34 USD |
+1.36
|
$0 0 USD | $573.73K 79.77K USD | $30.66 4.26 USD | $31.3 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI NAtional Defense Fund 512660.SS | $1.12 0.16 USD |
+0.18
|
$0 0 USD | $331.88M 46.15M USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hutai-PineBridge MSCI China A-share Guojitong ETF Fund 512520.SS | $1.21 0.17 USD |
-0.16
|
$0 0 USD | $482.7K 67.12K USD | $1.21 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| First Seafront Fund Management - FS CSI 500 Equal Weight ETF 515590.SS | $1.48 0.21 USD |
-0.2
|
$0 0 USD | $300 41.71 USD | $1.48 0.21 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI CONSUMPTION 50 ETF 515650.SS | $1.14 0.16 USD |
-0.61
|
$0 0 USD | $15.33M 2.13M USD | $1.14 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Cloud Computing and Big Data ETF 516630.SS | $1.12 0.16 USD |
-0.97
|
$0 0 USD | $7.27M 1.01M USD | $1.12 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co Ltd - E Fund CSI New Energy ETF 516090.SS | $0.3699 0.05 USD |
-0.27
|
$0 0 USD | $37.93M 5.27M USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management - Harvest CSI Sh Hk SZ Internet ETF 517200.SS | $0.7199 0.1 USD |
-0.28
|
$0 0 USD | $914.1K 127.1K USD | $0.7199 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of China Investment Management Co., Ltd.- BOC Shau Exchange Traded Fund 518890.SS | $7.37 1.02 USD |
-0.73
|
$0 0 USD | $1.57M 218.24K USD | $7.35 1.02 USD | $7.38 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera STAR Market 3-Year Regular Open Mixed Fund 506005.SS | $0.8199 0.11 USD |
-0.97
|
$0 0 USD | $5.03M 699.33K USD | $0.8199 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Minsheng Royal CSI 300 ETF Feeder Fund 515350.SS | $5.23 0.73 USD |
-0.36
|
$0 0 USD | $745.7K 103.68K USD | $5.22 0.73 USD | $5.25 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | $10.96 1.52 USD |
+0.74
|
$0 0 USD | $3.56M 495.04K USD | $10.68 1.48 USD | $10.96 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| 3onedata Co., Ltd. 688618.SS | $24.55 3.41 USD |
+2.72
|
$0 0 USD | $1.78M 247.51K USD | $23.66 3.29 USD | $24.79 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An HS300 ETF 510390.SS | $4.36 0.61 USD |
-0.46
|
$0 0 USD | $500.2K 69.55K USD | $4.35 0.61 USD | $4.37 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 300 ETF 510360.SS | $1.49 0.21 USD |
-0.47
|
$0 0 USD | $25.6M 3.56M USD | $1.49 0.21 USD | $1.5 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - New Energy Automobile Industry ETF 516390.SS | $0.67 0.09 USD |
-1.18
|
$0 0 USD | $7.24M 1.01M USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co., Ltd. - Gf Csi Soes Innovation Etf 515600.SS | $1.46 0.2 USD |
+0.27
|
$0 0 USD | $5.5M 764.71K USD | $1.46 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Cicc Fund Management Co Ltd - CICC MSCI China A International Quality Index ETF 515910.SS | $0.5 0.07 USD |
-0.6
|
$0 0 USD | $2.64M 366.74K USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI 5-10Y CGB ETF 511020.SS | $117.72 16.37 USD |
<0.01
|
$0 0 USD | $9.22M 1.28M USD | $117.7 16.37 USD | $117.8 16.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Forest Packaging Group Co.,Ltd. 605500.SS | $9.97 1.39 USD |
+10.04
|
$0 0 USD | $48.5M 6.74M USD | $8.75 1.22 USD | $9.97 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| EFundSeededCSI300ETF 510310.SS | $3.92 0.55 USD |
-0.46
|
$0 0 USD | $222.03M 30.87M USD | $3.92 0.54 USD | $3.94 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PineBridge Fund Management - Huatai Pb Csi Hk Connect 50 ETF 513550.SS | $1.07 0.15 USD |
-0.19
|
$0 0 USD | $52.71M 7.33M USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An MSCI China A International Minimum Volatility ETF 512390.SS | $1.13 0.16 USD |
-0.09
|
$0 0 USD | $157.8K 21.94K USD | $1.13 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Multiple Strategy Fuxiang Mixed Fund 501046.SS | $2.01 0.28 USD |
-0.89
|
$0 0 USD | $76.53K 10.64K USD | $1.99 0.28 USD | $2.09 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI 500 ETF 510590.SS | $6.15 0.86 USD |
-0.73
|
$0 0 USD | $95.4K 13.26K USD | $6.15 0.86 USD | $6.18 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Fund Management Co Ltd - HB CSI Technical Lead Enterprise ETF 515000.SS | $1.34 0.19 USD |
-1.1
|
$0 0 USD | $46.09M 6.41M USD | $1.34 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SSE 50 Index ETF 510100.SS | $2.77 0.38 USD |
-0.36
|
$0 0 USD | $91.54M 12.73M USD | $2.76 0.38 USD | $2.77 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - CSI Intelligent Manufacturing ETF 516800.SS | $1.11 0.15 USD |
-0.36
|
$0 0 USD | $2.3M 319.88K USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - Yifangda CSI Ent One Belt One Road Transport Open Ind Sec Inv ETF 515110.SS | $1.37 0.19 USD |
-0.07
|
$0 0 USD | $4.88M 678.1K USD | $1.36 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | $27.88 3.88 USD |
-1.62
|
$0 0 USD | $5.53M 769.08K USD | $27.59 3.84 USD | $28.39 3.95 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - Csi Artificial Intelligence Theme ETF Fund 515070.SS | $1.19 0.17 USD |
-1.08
|
$0 0 USD | $48.73M 6.78M USD | $1.19 0.16 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Company Limited - Photovoltaic Industry Fund 516180.SS | $0.56 0.08 USD |
-0.35
|
$0 0 USD | $4.8M 668.02K USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co Ltd - Harvest CSI Grand Agriculture ETF 516550.SS | $0.67 0.09 USD |
-0.6
|
$0 0 USD | $9.28M 1.29M USD | $0.67 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Modern Logistics ETF 516910.SS | $1.07 0.15 USD |
+0.09
|
$0 0 USD | $15.36M 2.14M USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - Consumer Services Etf 516600.SS | $0.6099 0.09 USD |
-0.16
|
$0 0 USD | $2.46M 342.24K USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund 501073.SS | $1.23 0.17 USD |
+0.08
|
$0 0 USD | $51.86K 7.21K USD | $1.22 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co., Ltd. - Cathay Pacific CSI 500 ETF 561350.SS | $0.93 0.13 USD |
-0.11
|
$0 0 USD | $15.83M 2.2M USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| BANK FUND 512730.SS | $1.83 0.25 USD |
+0.66
|
$0 0 USD | $7.43M 1.03M USD | $1.81 0.25 USD | $1.83 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - China Universal CSI 300 ETF 515310.SS | $1.17 0.16 USD |
-0.34
|
$0 0 USD | $13.56M 1.89M USD | $1.17 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| GUOTAI SSE COMPOSITE ETF 510760.SS | $1.12 0.16 USD |
-0.09
|
$0 0 USD | $40.89M 5.69M USD | $1.12 0.16 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI STAR&CHINEXT 50 Index ETF 588380.SS | $0.56 0.08 USD |
-1.23
|
$0 0 USD | $29.17M 4.06M USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall MSCI China A-share Guojitong ETF Fund 512280.SS | $1.43 0.2 USD |
0
|
$0 0 USD | $3.45M 480.2K USD | $1.43 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China International Fund Management Co., Ltd. - Cifm Msci China A ETF 515770.SS | $1.18 0.16 USD |
-0.34
|
$0 0 USD | $6.82M 947.87K USD | $1.18 0.16 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Hubei Donper Electromechanical Group Co., Ltd. 601956.SS | $6.79 0.94 USD |
+5.76
|
$0 0 USD | $49.65M 6.9M USD | $6.58 0.91 USD | $6.82 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI Petrochemical Industry Stimulus ETF 516570.SS | $0.7299 0.1 USD |
+0.14
|
$0 0 USD | $3.13M 435.87K USD | $0.7299 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co. Ltd. - China Southern FTSE China SOE Sustainable Prosperity ETF 517180.SS | $1.46 0.2 USD |
-0.21
|
$0 0 USD | $12.37M 1.72M USD | $1.45 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Xidamen New Material Co.,Ltd. 605155.SS | $12.48 1.74 USD |
+2.04
|
$0 0 USD | $4.03M 560.69K USD | $12.17 1.69 USD | $12.67 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Co Ltd - CSI Health Care Innovation Index ETF 516820.SS | $0.3499 0.05 USD |
-1.41
|
$0 0 USD | $126.12M 17.54M USD | $0.3499 0.05 USD | $0.3499 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Company Limited - CSI Technology 50 Fund 515750.SS | $1.37 0.19 USD |
-1.01
|
$0 0 USD | $5.48M 762.03K USD | $1.37 0.19 USD | $1.39 0.19 USD | $0 0 USD | 17.14 | $0.08 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||