Sonuç Sayfası 24 için Ülke: Çin Borsa: Shanghai Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (2503)
- {{country.name}}
- Tüm ülkeler
- Çin (2503)
Shanghai (2503)
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (18)
- Yapı Malzemeleri (18)
- Kimyasallar (74)
- Özel Kimyasallar (76)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (15)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (23)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (6)
- Çelik (31)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (86)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (28)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (4)
- Ambalajlama ve Konteynerler (11)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (30)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (12)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (7)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (17)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (21)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (29)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (34)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (4)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (23)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (4)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (6)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (9)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (22)
- Hava-uzay ve Savunma (18)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (17)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (136)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (6)
- Demir Yolları (21)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (14)
- Uygulama-Altyapı (6)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (62)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (41)
- Güneş Enerjisi (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cib Fund Management Co., Ltd. - Cib Csi 500 ETF 510570.SS | CN¥1.17 0.16 USD |
+0.09
|
CN¥0.00 0 USD | CN¥275.50K 38.31K USD | CN¥1.17 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GTJA Allianz CSI All-share Semi-conductor Product and Equipment ETF 512480.SS | CN¥1.47 0.2 USD |
-1.14
|
CN¥0.00 0 USD | CN¥135.21M 18.8M USD | CN¥1.47 0.2 USD | CN¥1.50 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. - China Merchants CSI Star And Chinext 50 ETF 588300.SS | CN¥0.96 0.13 USD |
-0.93
|
CN¥0.00 0 USD | CN¥7.80M 1.08M USD | CN¥0.96 0.13 USD | CN¥0.97 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Co. Ltd. - New Materials ETF 516890.SS | CN¥0.76 0.1 USD |
+0.4
|
CN¥0.00 0 USD | CN¥134.80K 18.74K USD | CN¥0.72 0.1 USD | CN¥0.73 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund 506001.SS | CN¥1.26 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥3.41K 473.86 USD | CN¥1.25 0.17 USD | CN¥1.26 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. Ltd - E Fund CSI China Mainland Low Carbon Economy ETF 516070.SS | CN¥0.62 0.09 USD |
+0.16
|
CN¥0.00 0 USD | CN¥1.13M 156.51K USD | CN¥0.62 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI 1000 ETF Fund 512100.SS | CN¥3.08 0.43 USD |
-0.06
|
CN¥0.00 0 USD | CN¥18.81M 2.61M USD | CN¥3.07 0.43 USD | CN¥3.09 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - Csi New Materials Index ETF 516710.SS | CN¥0.69 0.1 USD |
+0.58
|
CN¥0.00 0 USD | CN¥421.30K 58.58K USD | CN¥0.69 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Ruihong 3-year Regular Open Mixed Fund 501088.SS | CN¥0.78 0.11 USD |
+0.51
|
CN¥0.00 0 USD | CN¥127.78K 2.28K USD | CN¥0.78 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse SSE 50 ETF 510850.SS | CN¥3.69 0.5 USD |
+0.68
|
CN¥0.00 0 USD | CN¥4.77M 170.04K USD | CN¥3.62 0.5 USD | CN¥3.63 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hua An Fund Management Company - Huaan CSI CN Mainland New Energy ETF 516270.SS | CN¥0.70 0.09 USD |
+1.46
|
CN¥0.00 0 USD | CN¥7.35M 167.51K USD | CN¥0.67 0.09 USD | CN¥0.67 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai Pinebridge Fund Management Co. Ltd - Huatai-PB CSI Internet of Things Index ETF 516330.SS | CN¥1.55 0.2 USD |
+2.11
|
CN¥0.00 0 USD | CN¥1.77M 37.07K USD | CN¥1.42 0.2 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest CSI Emerging Technology 100 Strategy ETF 515860.SS | CN¥1.79 0.23 USD |
+2.17
|
CN¥0.00 0 USD | CN¥1.11M 68.7K USD | CN¥1.68 0.23 USD | CN¥1.69 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Hang Seng Healthcare ETF (QDII) 513060.SS | CN¥0.65 0.08 USD |
+0.31
|
CN¥0.00 0 USD | CN¥702.37M 14.87M USD | CN¥0.59 0.08 USD | CN¥0.59 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Company - ChinaAMC CSI Fintech Theme Index ETF 516100.SS | CN¥1.46 0.19 USD |
+0.41
|
CN¥0.00 0 USD | CN¥24.75M 716.84K USD | CN¥1.38 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. Ltd. - Cloud and Big Data ETF 516510.SS | CN¥1.89 0.23 USD |
+1.12
|
CN¥0.00 0 USD | CN¥54.58M 1.2M USD | CN¥1.68 0.23 USD | CN¥1.69 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera CSI Central Enterprises Structure Adjustment ETF 512960.SS | CN¥1.50 0.2 USD |
+0.61
|
CN¥0.00 0 USD | CN¥675.30K 166.85 USD | CN¥1.41 0.2 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd.- Bosera Hang Seng High Dividend Yield ETF 513690.SS | CN¥1.08 0.15 USD |
-0.65
|
CN¥0.00 0 USD | CN¥7.44M 1.03M USD | CN¥1.07 0.15 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HFT INVESTMENT MANAGEMENT CO LTD- HFT SSE 10-Year Local Government Bond ETF 511270.SS | CN¥116.99 16.27 USD |
<0.01
|
CN¥0.00 0 USD | CN¥91.70K 12.75K USD | CN¥116.96 16.26 USD | CN¥117.13 16.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC CSI Non-ferrous Metal Sub-industry ETF 516650.SS | CN¥1.90 0.26 USD |
+1.34
|
CN¥0.00 0 USD | CN¥25.69M 3.57M USD | CN¥1.87 0.26 USD | CN¥1.90 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Company Limited - Fullgoal CSI Securities Etf 515850.SS | CN¥1.50 0.21 USD |
-0.07
|
CN¥0.00 0 USD | CN¥340.30K 47.32K USD | CN¥1.50 0.21 USD | CN¥1.50 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd. - ChinaAMC CSI All Share Real Estate ETF Fund 515060.SS | CN¥0.71 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥5.92M 823.26K USD | CN¥0.70 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co. Ltd. - CSI Chip Industry ETF 516640.SS | CN¥1.06 0.15 USD |
-1.3
|
CN¥0.00 0 USD | CN¥12.11M 1.68M USD | CN¥1.06 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI All Share Real Estate ETF 512200.SS | CN¥1.48 0.21 USD |
-0.07
|
CN¥0.00 0 USD | CN¥16.69M 2.32M USD | CN¥1.48 0.21 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Founder Fubon CSI 300 ETF 515360.SS | CN¥6.54 0.91 USD |
0
|
CN¥0.00 0 USD | CN¥41.90K 5.83K USD | CN¥6.54 0.91 USD | CN¥6.54 0.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI Environment Protection Industry ETF Index Fund 512580.SS | CN¥1.28 0.18 USD |
-0.23
|
CN¥0.00 0 USD | CN¥514.10K 71.48K USD | CN¥1.28 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI Coal and Consumable Fuels ETF 515220.SS | CN¥1.04 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥15.61M 2.17M USD | CN¥1.03 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management Co. Ltd. - Rafi 50 ETF 512750.SS | CN¥1.50 0.21 USD |
+0.07
|
CN¥0.00 0 USD | CN¥363.70K 50.57K USD | CN¥1.50 0.21 USD | CN¥1.51 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI Bank ETF 512700.SS | CN¥1.61 0.22 USD |
-0.19
|
CN¥0.00 0 USD | CN¥2.28M 317.48K USD | CN¥1.61 0.22 USD | CN¥1.61 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| New China Fund Management Co. Ltd. - New China CSI Cloud Computing 50 Index ETF 560660.SS | CN¥2.01 0.28 USD |
-0.4
|
CN¥0.00 0 USD | CN¥332.80K 46.27K USD | CN¥2.01 0.28 USD | CN¥2.02 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Asset Management Co. Ltd. - Topix ETF 513800.SS | CN¥1.64 0.23 USD |
+0.18
|
CN¥0.00 0 USD | CN¥1.01M 139.97K USD | CN¥1.64 0.23 USD | CN¥1.65 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management - Harvest Ruixi 3 Year Closed Mixed Fund 501091.SS | CN¥0.97 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥13.50K 1.88K USD | CN¥0.96 0.13 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Chemicals Sub-industry ETF 516020.SS | CN¥0.88 0.12 USD |
-0.11
|
CN¥0.00 0 USD | CN¥16.85M 2.34M USD | CN¥0.87 0.12 USD | CN¥0.88 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Company - CSI Live Stock Breeding Fund 516760.SS | CN¥0.68 0.09 USD |
-0.44
|
CN¥0.00 0 USD | CN¥795.70K 110.64K USD | CN¥0.68 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd- ChinaAMC CSI Cultural Recreation and Media Index etf 516190.SS | CN¥1.21 0.17 USD |
+1.01
|
CN¥0.00 0 USD | CN¥391.60K 54.45K USD | CN¥1.19 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI A-Share Comm ETF 515880.SS | CN¥3.10 0.43 USD |
-0.39
|
CN¥0.00 0 USD | CN¥39.72M 5.52M USD | CN¥3.09 0.43 USD | CN¥3.12 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI NAtional Defense Fund 512660.SS | CN¥1.35 0.19 USD |
+0.97
|
CN¥0.00 0 USD | CN¥70.20M 9.76M USD | CN¥1.34 0.19 USD | CN¥1.36 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hutai-PineBridge MSCI China A-share Guojitong ETF Fund 512520.SS | CN¥1.44 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥93.00K 12.93K USD | CN¥1.44 0.2 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| First Seafront Fund Management - FS CSI 500 Equal Weight ETF 515590.SS | CN¥1.83 0.26 USD |
-0.05
|
CN¥0.00 0 USD | CN¥13.50K 1.88K USD | CN¥1.83 0.26 USD | CN¥1.89 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI Consumer 50 ETF 515650.SS | CN¥1.19 0.16 USD |
-0.17
|
CN¥0.00 0 USD | CN¥11.34M 1.58M USD | CN¥1.19 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC CSI Cloud Computing and Big Data ETF 516630.SS | CN¥1.63 0.23 USD |
+0.25
|
CN¥0.00 0 USD | CN¥4.65M 646.5K USD | CN¥1.63 0.23 USD | CN¥1.63 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co Ltd - E Fund CSI New Energy ETF 516090.SS | CN¥0.57 0.08 USD |
0
|
CN¥0.00 0 USD | CN¥1.51M 210.11K USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management - Harvest CSI Sh Hk SZ Internet ETF 517200.SS | CN¥0.76 0.11 USD |
-0.39
|
CN¥0.00 0 USD | CN¥329.70K 45.84K USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bank Of China Investment Management Co., Ltd.- BOC Shau Exchange Traded Fund 518890.SS | CN¥9.39 1.31 USD |
+0.14
|
CN¥0.00 0 USD | CN¥239.80K 33.34K USD | CN¥9.37 1.3 USD | CN¥9.40 1.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera STAR Market 3-Year Regular Open Mixed Fund 506005.SS | CN¥1.23 0.17 USD |
-0.32
|
CN¥0.00 0 USD | CN¥349.50K 48.6K USD | CN¥1.23 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Minsheng Royal CSI 300 ETF Feeder Fund 515350.SS | CN¥6.18 0.86 USD |
-0.19
|
CN¥0.00 0 USD | CN¥115.50K 16.06K USD | CN¥6.21 0.86 USD | CN¥6.21 0.86 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pingan-Uob CSI 300 Index ETF 510390.SS | CN¥5.17 0.72 USD |
+0.04
|
CN¥0.00 0 USD | CN¥2.30K 319.8 USD | CN¥5.19 0.72 USD | CN¥5.21 0.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI 300 Tradable Open-end Index Fund 510360.SS | CN¥1.77 0.25 USD |
-0.11
|
CN¥0.00 0 USD | CN¥7.58M 1.05M USD | CN¥1.76 0.25 USD | CN¥1.77 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management - New Energy Automobile Industry ETF 516390.SS | CN¥1.02 0.14 USD |
+0.29
|
CN¥0.00 0 USD | CN¥1.85M 257.86K USD | CN¥1.02 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gf Fund Management Co., Ltd. - Gf Csi Soes Innovation Etf 515600.SS | CN¥1.61 0.22 USD |
+0.19
|
CN¥0.00 0 USD | CN¥15.20K 2.11K USD | CN¥1.61 0.22 USD | CN¥1.61 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cicc Fund Management Co Ltd - CICC MSCI China A International Quality Index ETF 515910.SS | CN¥0.66 0.09 USD |
-0.3
|
CN¥0.00 0 USD | CN¥533.40K 74.17K USD | CN¥0.66 0.09 USD | CN¥0.66 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| PING AN-UOB CSI 5-10 Year CGB Benchmark ETF 511020.SS | CN¥115.68 16.03 USD |
+0.09
|
CN¥0.00 0 USD | CN¥8.10K 1.13K USD | CN¥115.27 16.03 USD | CN¥115.38 16.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI 300 ETF Index Launched Securities Investment Fund 510310.SS | CN¥4.57 0.63 USD |
-0.11
|
CN¥0.00 0 USD | CN¥27.95M 3.89M USD | CN¥4.56 0.63 USD | CN¥4.58 0.64 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-PineBridge Fund Management - Huatai Pb Csi Hk Connect 50 ETF 513550.SS | CN¥1.16 0.16 USD |
-1.02
|
CN¥0.00 0 USD | CN¥5.67M 787.97K USD | CN¥1.16 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An MSCI China A International Minimum Volatility ETF 512390.SS | CN¥1.21 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥233.20K 32.42K USD | CN¥1.20 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Caitong Multiple Strategy Fuxiang Mixed Fund 501046.SS | CN¥4.42 0.61 USD |
-0.45
|
CN¥0.00 0 USD | CN¥37.60K 5.23K USD | CN¥4.42 0.61 USD | CN¥4.46 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An CSI 500 ETF Fund 510590.SS | CN¥8.76 1.1 USD |
+0.16
|
CN¥0.00 0 USD | CN¥1.80K 250.28 USD | CN¥7.83 1.09 USD | CN¥7.92 1.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP Fund Management Co Ltd - HB CSI Technical Lead Enterprise ETF 515000.SS | CN¥1.00 0.14 USD |
-0.5
|
CN¥0.00 0 USD | CN¥9.30M 1.29M USD | CN¥1.00 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund SSE 50 ETF 510100.SS | CN¥3.03 0.42 USD |
+0.07
|
CN¥0.00 0 USD | CN¥13.11M 1.82M USD | CN¥3.03 0.42 USD | CN¥3.04 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - CSI Intelligent Manufacturing ETF 516800.SS | CN¥0.79 0.11 USD |
-0.88
|
CN¥0.00 0 USD | CN¥2.14M 297.33K USD | CN¥0.79 0.11 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co., Ltd - Yifangda CSI Ent One Belt One Road Transport Open Ind Sec Inv ETF 515110.SS | CN¥1.58 0.22 USD |
+0.64
|
CN¥0.00 0 USD | CN¥53.50K 7.44K USD | CN¥1.58 0.22 USD | CN¥1.58 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - Csi Artificial Intelligence Theme ETF Fund 515070.SS | CN¥1.95 0.27 USD |
-0.61
|
CN¥0.00 0 USD | CN¥14.18M 1.97M USD | CN¥1.95 0.27 USD | CN¥1.97 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Company Limited - Photovoltaic Industry Fund 516180.SS | CN¥0.80 0.11 USD |
+0.25
|
CN¥0.00 0 USD | CN¥339.10K 47.15K USD | CN¥0.80 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management Co Ltd - Harvest CSI Grand Agriculture ETF 516550.SS | CN¥0.77 0.11 USD |
+0.13
|
CN¥0.00 0 USD | CN¥624.10K 86.78K USD | CN¥0.77 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Modern Logistics ETF 516910.SS | CN¥1.11 0.15 USD |
-0.09
|
CN¥0.00 0 USD | CN¥511.90K 71.18K USD | CN¥1.11 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - Consumer Services Etf 516600.SS | CN¥0.65 0.09 USD |
-0.15
|
CN¥0.00 0 USD | CN¥1.20M 167.28K USD | CN¥0.65 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund 501073.SS | CN¥1.66 0.23 USD |
0
|
CN¥0.00 0 USD | CN¥74.62K 10.38K USD | CN¥1.66 0.23 USD | CN¥1.68 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co., Ltd. - Cathay Pacific CSI 500 ETF 561350.SS | CN¥1.18 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥1.38M 191.63K USD | CN¥1.18 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI Bank ETF 512730.SS | CN¥1.69 0.23 USD |
-0.06
|
CN¥0.00 0 USD | CN¥187.80K 26.11K USD | CN¥1.68 0.23 USD | CN¥1.70 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management - China Universal CSI 300 ETF 515310.SS | CN¥1.38 0.19 USD |
-0.14
|
CN¥0.00 0 USD | CN¥1.21M 168.41K USD | CN¥1.38 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai SSE Composite ETF 510760.SS | CN¥1.29 0.18 USD |
-0.08
|
CN¥0.00 0 USD | CN¥3.53M 490.99K USD | CN¥1.29 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal CSI STAR&CHINEXT 50 Index ETF 588380.SS | CN¥0.95 0.13 USD |
-0.94
|
CN¥0.00 0 USD | CN¥10.77M 1.5M USD | CN¥0.95 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall MSCI China A-share Guojitong ETF Fund 512280.SS | CN¥1.43 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥3.45M 480.2K USD | CN¥1.43 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China International Fund Management Co., Ltd. - Cifm Msci China A ETF 515770.SS | CN¥1.40 0.2 USD |
-0.14
|
CN¥0.00 0 USD | CN¥304.00K 42.27K USD | CN¥1.40 0.2 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hubei Donper Electromechanical Group Co., Ltd. 601956.SS | CN¥7.13 0.99 USD |
-0.42
|
CN¥0.00 0 USD | CN¥1.24M 172.91K USD | CN¥7.11 0.99 USD | CN¥7.23 1.01 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co., Ltd - E Fund CSI Petrochemical Industry Stimulus ETF 516570.SS | CN¥1.00 0.14 USD |
-0.3
|
CN¥0.00 0 USD | CN¥901.70K 125.38K USD | CN¥0.99 0.14 USD | CN¥1.00 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Asset Management Co. Ltd. - China Southern FTSE China SOE Sustainable Prosperity ETF 517180.SS | CN¥1.50 0.21 USD |
+0.13
|
CN¥0.00 0 USD | CN¥485.10K 67.45K USD | CN¥1.50 0.21 USD | CN¥1.51 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Co Ltd - CSI Health Care Innovation Index ETF 516820.SS | CN¥0.36 0.05 USD |
-0.28
|
CN¥0.00 0 USD | CN¥2.77M 385.8K USD | CN¥0.36 0.05 USD | CN¥0.36 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Company Limited - CSI Technology 50 Fund 515750.SS | CN¥1.81 0.25 USD |
+0.22
|
CN¥0.00 0 USD | CN¥250.60K 34.84K USD | CN¥1.81 0.25 USD | CN¥1.82 0.25 USD | CN¥0.00 0 USD | 22.67 | CN¥0.08 0.01 USD | ||
| Huabao Fund Management Co., Ltd. - Fortune CSI Consumer Leading ETF 516130.SS | CN¥0.79 0.11 USD |
+0.25
|
CN¥0.00 0 USD | CN¥1.75M 243.98K USD | CN¥0.79 0.11 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Cash - Pass Money Market Fund 511810.SS | CN¥100.01 13.91 USD |
+0.01
|
CN¥0.00 0 USD | CN¥6.91K 961.21 USD | CN¥100.01 13.91 USD | CN¥100.02 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera CSI STAR Chinext 50 Index Fund 588390.SS | CN¥1.01 0.14 USD |
-0.89
|
CN¥0.00 0 USD | CN¥959.30K 133.38K USD | CN¥1.01 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall CSI Dividend Low Volatility 100 ETF 515100.SS | CN¥1.43 0.2 USD |
-0.07
|
CN¥0.00 0 USD | CN¥6.02M 836.54K USD | CN¥1.43 0.2 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zheshang Securities Zhejiang Expressway 508001.SS | CN¥5.58 0.78 USD |
+0.83
|
CN¥0.00 0 USD | CN¥44.58K 6.2K USD | CN¥5.55 0.77 USD | CN¥5.60 0.78 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ccb Principal Asset Management Co., Ltd. - Shanghai Gold Etf 518860.SS | CN¥9.39 1.31 USD |
+0.05
|
CN¥0.00 0 USD | CN¥387.90K 53.93K USD | CN¥9.37 1.3 USD | CN¥9.40 1.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai Bairui Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF 516520.SS | CN¥1.28 0.18 USD |
-0.7
|
CN¥0.00 0 USD | CN¥6.14M 853.11K USD | CN¥1.28 0.18 USD | CN¥1.30 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Fund Management Co. - China Securities Yangtze River Protection Theme Etf 517160.SS | CN¥0.91 0.13 USD |
-0.44
|
CN¥0.00 0 USD | CN¥20.90K 2.91K USD | CN¥0.91 0.13 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Money Market Fund 511800.SS | CN¥100.02 13.91 USD |
+0.01
|
CN¥0.00 0 USD | CN¥7.11K 988.74 USD | CN¥100.01 13.91 USD | CN¥100.02 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management Co. Ltd. - Harvest CSI Rare Earth Industry ETF 516150.SS | CN¥1.83 0.25 USD |
+0.33
|
CN¥0.00 0 USD | CN¥11.33M 1.58M USD | CN¥1.82 0.25 USD | CN¥1.83 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hft Investment Management Company Limited - Sse Invest Grd Convertable Bond Exchange Etf 511180.SS | CN¥12.70 1.77 USD |
-0.06
|
CN¥0.00 0 USD | CN¥6.76M 940.53K USD | CN¥12.70 1.77 USD | CN¥12.72 1.77 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund 501078.SS | CN¥2.39 0.33 USD |
-1.12
|
CN¥0.00 0 USD | CN¥22.20K 3.09K USD | CN¥2.39 0.33 USD | CN¥2.42 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co - Hang Seng China Enterprises Index Fund 510900.SS | CN¥1.15 0.16 USD |
-0.78
|
CN¥0.00 0 USD | CN¥18.79M 2.61M USD | CN¥1.14 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai SSE 5 - Year Treasury Exchange-Traded Securities Investment Fund 511010.SS | CN¥140.32 19.47 USD |
+0.06
|
CN¥0.00 0 USD | CN¥31.00K 4.31K USD | CN¥140.06 19.47 USD | CN¥140.10 19.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants SSE Hong Kong Stock Connect ETF 513990.SS | CN¥1.20 0.17 USD |
-0.42
|
CN¥0.00 0 USD | CN¥221.60K 30.81K USD | CN¥1.20 0.17 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co Ltd. - Robot ETF 562500.SS | CN¥1.09 0.14 USD |
-0.49
|
CN¥0.00 0 USD | CN¥1.17B 38.21M USD | CN¥1.01 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| DELISTING JIN B 900952.SS | $0.03 — |
0
|
$163.92M — | $6.99M — | $0.03 — | $0.03 — | $163.92M — | 0 | -$0.46 — | ||
| DELISTING JIN PORT 600190.SS | CN¥0.63 0.09 USD |
-1.56
|
CN¥1.17B 163.2M USD | CN¥43.28M 6.02M USD | CN¥0.59 0.08 USD | CN¥0.65 0.09 USD | CN¥1.17B 163.2M USD | 0 | -CN¥3.27 -0.4 USD | ||
| Golden Trust SinoPac Fund Management Co., Ltd. - Huili Mixed Investment Fund 501051.SS | CN¥2.00 0.28 USD |
-0.05
|
CN¥0.00 0 USD | CN¥2.30K 319.8 USD | CN¥2.00 0.28 USD | CN¥2.00 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Science & Technology Innovation Theme 3-Year Closed Operation Flexible Allocation Mixed Fund 501082.SS | CN¥2.80 0.39 USD |
+0.18
|
CN¥0.00 0 USD | CN¥367.90K 51.15K USD | CN¥2.78 0.39 USD | CN¥2.82 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co - Hang Seng Hong Kong Stock Connect Index Fund 501309.SS | CN¥0.94 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥448.80K 62.4K USD | CN¥0.94 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||