Страница результатов 18 - Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (8)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GTN Textiles Limited GTNTEX.NS | $19.5 0.24 USD |
0
|
$232M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232M 2.81M USD | 0 | $0 0 USD | |
| Morarjee Textiles Limited MORARJEE.NS | $6.16 0.07 USD |
0
|
$214.49M 2.6M USD | $2.53K 30.63 USD | $6.16 0.07 USD | $6.16 0.07 USD | $214.49M 2.6M USD | 0 | -$44.93 -0.5 USD | |
| Suumaya Industries Limited SUULD.NS | $3.48 0.04 USD |
-5.18
|
$212.75M 2.57M USD | $20.27K 245.27 USD | $3.48 0.04 USD | $3.85 0.05 USD | $212.75M 2.57M USD | 0 | -$188.8 -2.2 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | $7.14 0.09 USD |
+6.53
|
$210.52M 2.55M USD | $266.98K 3.23K USD | $6.49 0.08 USD | $7.8 0.09 USD | $210.52M 2.55M USD | 0 | -$11.07 -0.1 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $3.85 0.05 USD |
+1.85
|
$209.07M 2.53M USD | $32.05K 387.8 USD | $3.65 0.04 USD | $3.89 0.05 USD | $209.07M 2.53M USD | 4.52 | $0.85 0.01 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $19.09 0.23 USD |
+4.88
|
$204.13M 2.47M USD | $22.44K 271.44 USD | $18.8 0.23 USD | $19.12 0.23 USD | $204.13M 2.47M USD | 0 | -$0.82 -0.009 USD | |
| Tijaria Polypipes Limited TIJARIA.NS | $6.82 0.08 USD |
-2.01
|
$201.97M 2.44M USD | $13.16K 159.2 USD | $6.82 0.08 USD | $7.12 0.09 USD | $201.97M 2.44M USD | 0 | -$1.05 -0.01 USD | |
| Sanginita Chemicals Limited SANGINITA.NS | $10.54 0.13 USD |
+1.05
|
$201.16M 2.43M USD | $7.26K 87.88 USD | $10.1 0.12 USD | $10.86 0.13 USD | $201.16M 2.43M USD | 0 | -$0.11 -0.001 USD | |
| Shanti Overseas (India) Limited SHANTI.NS | $18.1 0.22 USD |
-4.36
|
$201.02M 2.43M USD | $14.72K 178.09 USD | $18.03 0.22 USD | $18.93 0.23 USD | $201.02M 2.43M USD | 0 | -$1.27 -0.01 USD | |
| Lakshmi Energy and Foods Limited LAKSHMIEFL.NS | $2.5 0.03 USD |
0
|
$198.8M 2.41M USD | $0 0 USD | $2.5 0.03 USD | $2.5 0.03 USD | $198.8M 2.41M USD | 0 | -$95.57 -1.1 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.NS | $2.21 0.03 USD |
+1.84
|
$194.33M 2.35M USD | $12.41K 150.12 USD | $2.12 0.03 USD | $2.23 0.03 USD | $194.33M 2.35M USD | 0 | -$3.39 -0.04 USD | |
| PBA Infrastructure Limited PBAINFRA.NS | $13.7 0.17 USD |
0
|
$185.62M 2.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.62M 2.25M USD | 0 | $0 0 USD | |
| DCM Financial Services Limited DCMFINSERV.NS | $8.34 0.1 USD |
-5.01
|
$184.52M 2.23M USD | $615.21K 7.44K USD | $8.34 0.1 USD | $9.21 0.11 USD | $184.52M 2.23M USD | 0 | -$0.3 -0.003 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Gujarat Lease Financing Limited GLFL.NS | $4.46 0.05 USD |
-1.55
|
$176M 2.13M USD | $1K 12.1 USD | $4.42 0.05 USD | $4.75 0.06 USD | $176M 2.13M USD | 223.00 | $0.02 0.0002 USD | |
| Autolite (India) Limited AUTOLITIND.NS | $15.5 0.19 USD |
0
|
$173.31M 2.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.31M 2.1M USD | 0 | $0 0 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $16.49 0.2 USD |
-1.2
|
$168.38M 2.04M USD | $3.48K 42.08 USD | $16.01 0.19 USD | $16.74 0.2 USD | $168.38M 2.04M USD | 53.19 | $0.31 0.003 USD | |
| Eastern Silk Industries Limited EASTSILK.NS | $1.8 0.02 USD |
0
|
$168.17M 2.03M USD | $14.81K 179.22 USD | $1.8 0.02 USD | $1.9 0.02 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Ortin Global Limited ORTINLAB.NS | $20.37 0.25 USD |
0
|
$165.64M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.64M 2M USD | 0 | $0 0 USD | |
| MT Educare Limited MTEDUCARE.NS | $2.18 0.03 USD |
-3.54
|
$159.55M 1.93M USD | $3.76K 45.54 USD | $2.16 0.03 USD | $2.26 0.03 USD | $159.55M 1.93M USD | 0 | -$3.84 -0.04 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | $4.95 0.06 USD |
0
|
$158.21M 1.91M USD | $29.58K 357.92 USD | $4.95 0.06 USD | $5.45 0.07 USD | $158.21M 1.91M USD | 0 | -$73.96 -0.8 USD | |
| TCI Finance Limited TCIFINANCE.NS | $12.15 0.15 USD |
+0.08
|
$157.95M 1.91M USD | $6.5K 78.69 USD | $12 0.15 USD | $12.68 0.15 USD | $157.95M 1.91M USD | 0 | -$1.12 -0.01 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.NS | $5.74 0.07 USD |
+1.59
|
$157.82M 1.91M USD | $8.43K 102.03 USD | $5.47 0.07 USD | $5.81 0.07 USD | $157.82M 1.91M USD | 114.79 | $0.05 0.0006 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.01 0.01 USD |
+1
|
$156.56M 1.89M USD | $109.53K 1.33K USD | $1 0.01 USD | $1.02 0.01 USD | $156.56M 1.89M USD | 0 | -$0.03 -0.0003 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $11.6 0.14 USD |
-2.11
|
$156.15M 1.89M USD | $6.09K 73.72 USD | $11.25 0.14 USD | $11.85 0.14 USD | $156.15M 1.89M USD | 0 | -$5.3 -0.06 USD | |
| Shyam Telecom Limited SHYAMTEL.NS | $13.85 0.17 USD |
+1.24
|
$156.09M 1.89M USD | $5.95K 71.99 USD | $13.01 0.16 USD | $13.94 0.17 USD | $156.09M 1.89M USD | 0 | -$2.76 -0.03 USD | |
| Rajdarshan Industries Limited ARENTERP.NS | $48.07 0.58 USD |
+0.15
|
$152.34M 1.84M USD | $3.5K 42.28 USD | $48 0.58 USD | $49.8 0.6 USD | $152.34M 1.84M USD | 22.78 | $2.11 0.03 USD | |
| Compuage Infocom Limited COMPINFO.NS | $1.75 0.02 USD |
0
|
$150.09M 1.82M USD | $15.36K 185.88 USD | $1.71 0.02 USD | $1.79 0.02 USD | $150.09M 1.82M USD | 0 | -$43.7 -0.5 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $5.53 0.07 USD |
-3.99
|
$132.96M 1.61M USD | $1.71K 20.64 USD | $5.53 0.07 USD | $5.79 0.07 USD | $132.96M 1.61M USD | 0 | -$3.58 -0.04 USD | |
| EMCO Limited EMCO.NS | $1.95 0.02 USD |
0
|
$132.42M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.42M 1.6M USD | 0 | $0 0 USD | |
| Creative Eye Limited CREATIVEYE.NS | $6.5 0.08 USD |
-0.76
|
$130.98M 1.58M USD | $15.55K 188.13 USD | $6.28 0.08 USD | $6.67 0.08 USD | $130.98M 1.58M USD | 0 | -$0.74 -0.008 USD | |
| Gitanjali Gems Limited GITANJALI.NS | $1.05 0.01 USD |
0
|
$125.73M 1.52M USD | $0 0 USD | $1.05 0.01 USD | $1.05 0.01 USD | $125.73M 1.52M USD | 0.062 | $16.86 0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
| BKM Industries Limited BKMINDST.NS | $45 0.54 USD |
+2400
|
$119.27M 1.44M USD | $49.14K 594.48 USD | $1.8 0.02 USD | $45 0.54 USD | $119.27M 1.44M USD | 0 | -$456.8 -5.5 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.NS | $13.46 0.16 USD |
+0.37
|
$117.86M 1.43M USD | $1.49K 17.99 USD | $13.35 0.16 USD | $13.98 0.17 USD | $117.86M 1.43M USD | 0 | -$4.98 -0.06 USD | |
| Jindal Cotex Limited JINDCOT.NS | $2.5 0.03 USD |
0
|
$117.01M 1.42M USD | $42.4K 512.95 USD | $2.3 0.03 USD | $2.5 0.03 USD | $117.01M 1.42M USD | 0.10 | $22.75 0.28 USD | |
| Jiya Eco-Products Limited JIYAECO.NS | $3.5 0.04 USD |
0
|
$108.56M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.56M 1.31M USD | 0 | $0 0 USD | |
| Parenteral Drugs (India) Limited PDPL.NS | $2.9 0.04 USD |
0
|
$101.08M 1.22M USD | $1.06K 12.86 USD | $2.7 0.03 USD | $2.9 0.04 USD | $101.08M 1.22M USD | 0 | -$25.6 -0.3 USD | |
| Premier Limited PREMIER.NS | $3.1 0.04 USD |
-4.32
|
$95.9M 1.16M USD | $1.49K 18.05 USD | $3.1 0.04 USD | $3.35 0.04 USD | $95.9M 1.16M USD | 0 | -$2.53 -0.03 USD | |
| Alps Industries Limited ALPSINDUS.NS | $2.34 0.03 USD |
+0.43
|
$94.28M 1.14M USD | $3.38K 40.9 USD | $2.21 0.03 USD | $2.34 0.03 USD | $94.28M 1.14M USD | 0 | -$16.37 -0.1 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.7299 0.0088 USD |
+4.29
|
$91.74M 1.11M USD | $44.21K 534.88 USD | $0.66 0.0079 USD | $0.7299 0.0088 USD | $91.74M 1.11M USD | 73.00 | $0.01 0.0001 USD | |
| Future Supply Chain Solutions Limited FSC.NS | $2.02 0.02 USD |
-0.49
|
$90.83M 1.1M USD | $6.48K 78.35 USD | $2 0.02 USD | $2.12 0.03 USD | $90.83M 1.1M USD | 0 | -$94.62 -1.1 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| PAE Limited PAEL.NS | $7.05 0.09 USD |
0
|
$73.46M 888.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.46M 888.72K USD | 0 | $0 0 USD | |
| Mohota Industries Limited MOHOTAIND.NS | $4.6 0.06 USD |
0
|
$67.65M 818.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.65M 818.48K USD | 0 | $0 0 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.94M 773.59K USD | 0 | $0 0 USD | |
| Ortel Communications Limited ORTEL.NS | $1.9 0.02 USD |
-1.55
|
$62.66M 758.03K USD | $920 11.13 USD | $1.84 0.02 USD | $2 0.02 USD | $62.66M 758.03K USD | 0 | -$14.27 -0.1 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $5.42 0.07 USD |
-5.08
|
$56.82M 687.45K USD | $16.93K 204.78 USD | $5.42 0.07 USD | $5.52 0.07 USD | $56.82M 687.45K USD | 0 | -$0.44 -0.005 USD | |
| CMI Limited CMICABLES.NS | $3.25 0.04 USD |
0
|
$56.1M 678.67K USD | $1.29K 15.59 USD | $3.19 0.04 USD | $3.26 0.04 USD | $56.1M 678.67K USD | 0 | -$5.19 -0.06 USD | |
| Lakshmi Precision Screws Limited LAKPRE.NS | $4.85 0.06 USD |
-5.09
|
$53.07M 642.03K USD | $200 2.42 USD | $4.85 0.06 USD | $4.85 0.06 USD | $53.07M 642.03K USD | 0 | -$48.5 -0.5 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.15 0.04 USD |
+0.32
|
$50.38M 609.55K USD | $72.14K 872.82 USD | $2.9 0.04 USD | $3.21 0.04 USD | $50.38M 609.55K USD | 0 | -$1.34 -0.01 USD | |
| JIK Industries Limited JIKIND.NS | $0.65 0.0078 USD |
0
|
$47.22M 571.24K USD | $56.41K 682.43 USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $47.22M 571.24K USD | 0 | -$0.03 -0.0003 USD | |
| Rajvir Industries Limited RAJVIR.NS | $11 0.13 USD |
0
|
$43.94M 531.64K USD | $500 6.05 USD | $11 0.13 USD | $11 0.13 USD | $43.94M 531.64K USD | 0 | -$147.5 -1.7 USD | |
| Alchemist Limited ALCHEM.NS | $3.15 0.04 USD |
0
|
$42.71M 516.76K USD | $15.34K 185.56 USD | $3.15 0.04 USD | $3.15 0.04 USD | $42.71M 516.76K USD | 0 | -$168.4 -2.03 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.45 0.02 USD |
0
|
$41.29M 499.58K USD | $6.07K 73.44 USD | $1.45 0.02 USD | $1.5 0.02 USD | $41.29M 499.58K USD | 0 | -$0.03 -0.0003 USD | |
| Sanco Industries Limited SANCO.NS | $2.47 0.03 USD |
-5
|
$39.08M 472.79K USD | $13.11K 158.66 USD | $2.47 0.03 USD | $2.57 0.03 USD | $39.08M 472.79K USD | 30.87 | $0.08 0.0009 USD | |
| Euro Multivision Limited EUROMULTI.NS | $1.45 0.02 USD |
0
|
$35.7M 431.91K USD | $8.7K 105.24 USD | $1.35 0.02 USD | $1.45 0.02 USD | $35.7M 431.91K USD | 0 | -$5.66 -0.06 USD | |
| ICSA (India) Limited ICSA.NS | $0.2 0.0024 USD |
0
|
$27.44M 331.97K USD | $464 5.61 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $27.44M 331.97K USD | 0 | -$21.71 -0.2 USD | |
| Radha Madhav Corporation Limited RMCL.NS | $200 2.42 USD |
0
|
$26.79M 324.12K USD | $47.29K 572.12 USD | $1.9 0.02 USD | $200 2.42 USD | $26.79M 324.12K USD | 0 | -$1,878 -22.7 USD | |
| Gangotri Textiles Limited GANGOTRI.NS | $0.63 0.0076 USD |
+1.61
|
$26.18M 316.75K USD | $41.8K 505.71 USD | $0.6099 0.0073 USD | $0.66 0.0079 USD | $26.18M 316.75K USD | 0 | $0 0 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| Ed & Tech International Limited VISUINTL.NS | $0.05 0.00060 USD |
0
|
$1.92M 23.19K USD | $0 0 USD | $0.05 0.00060 USD | $0.05 0.00060 USD | $1.92M 23.19K USD | 0 | -$0.01 -0.0001 USD | |
| TARA CHAND INFRA TARACHAND-SM.NS | $327.1 3.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Nifty Next 50 ETF ICICINXT50.NS | $54.34 0.66 USD |
0
|
$0 0 USD | $157K 1.9K USD | $53.81 0.65 USD | $55.95 0.68 USD | $0 0 USD | 17.31 | $3.14 0.04 USD | |
| JAINAM FER ALLOYS (I) LTD JAINAM-SM.NS | $238 2.88 USD |
0
|
$0 0 USD | $1K 12.1 USD | $238 2.88 USD | $238 2.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Hang Seng BeES HNGSNGBEES.NS | $392.14 4.74 USD |
-0.48
|
$0 0 USD | $90.37K 1.09K USD | $391.51 4.74 USD | $396.38 4.8 USD | $0 0 USD | 12.76 | $30.71 0.37 USD | |
| Gujarat Raffia Industries Limited GUJRAFFIA.NS | $39.5 0.48 USD |
-2.28
|
$0 0 USD | $1.12K 13.57 USD | $38.4 0.46 USD | $39.61 0.48 USD | $0 0 USD | 19.08 | $2.07 0.03 USD | |
| ICICI Prudential Nifty 100 ETF ICICINF100.NS | $237.62 2.87 USD |
0
|
$0 0 USD | $5.2K 62.95 USD | $236.01 2.86 USD | $238.08 2.88 USD | $0 0 USD | 194.71 | $1.22 0.01 USD | |
| GMRINFRA.NS | $85.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DHANUKA REALTY LIMITED DRL-SM.NS | $23.8 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CONTINENTAL SEED CHEM LTD CONTI-SM.NS | $23.7 0.29 USD |
+4.87
|
$0 0 USD | $23.33K 282.27 USD | $22.95 0.28 USD | $23.7 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| IRB INVIT FUND IRBINVIT-IV.NS | $54.5 0.66 USD |
+0.02
|
$0 0 USD | $106.73K 1.29K USD | $54.4 0.66 USD | $54.65 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| KKV AGRO POWERS LTD. KKVAPOW-SM.NS | $510 6.17 USD |
0
|
$0 0 USD | $156 1.89 USD | $510 6.17 USD | $510 6.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset Nifty 100 ESG Sector Leaders ETF MAESGETF.NS | $31.5 0.38 USD |
0
|
$0 0 USD | $131.79K 1.59K USD | $31.46 0.38 USD | $31.78 0.38 USD | $0 0 USD | 19.47 | $1.62 0.02 USD | |
| DSP Blackrock Mutual Fund - DSP BlackRock Nifty 50 ETF DSPN50ETF.NS | $223.3 2.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NETWORK PEOPLE SRV TECH L NPST-SM.NS | $2,317 28.03 USD |
-0.39
|
$0 0 USD | $13.1K 158.49 USD | $2,225 26.92 USD | $2,340 28.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 50 Shariah BeES SHARIABEES.NS | $507.63 6.14 USD |
+0.77
|
$0 0 USD | $1.65K 19.96 USD | $501.78 6.07 USD | $509.08 6.16 USD | $0 0 USD | 26.03 | $19.5 0.24 USD | |
| LIC MF BSE Sensex ETF LICNETFSEN.NS | $916.56 11.09 USD |
-0.5
|
$0 0 USD | $11 0.13 USD | $915.65 11.08 USD | $916.56 11.09 USD | $0 0 USD | 23.39 | $39.17 0.47 USD | |
| GLOBE INTL CARRIERS LTD GICL-SM.NS | $110 1.33 USD |
0
|
$0 0 USD | $7.5K 90.74 USD | $110 1.33 USD | $110.25 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| THEJO ENGINEERING THEJO-SM.NS | $1,675.2 20.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Nifty Bank ETF SETFNIFBK.NS | $563.45 6.82 USD |
+0.8
|
$0 0 USD | $22.95K 277.69 USD | $552.88 6.69 USD | $564 6.82 USD | $0 0 USD | 14.42 | $39.07 0.47 USD | |
| NETWORK PEOPLE SER NPST-ST.NS | $867.67 10.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MARVEL DECOR LIMITED MDL-SM.NS | $85.05 1.03 USD |
-14.09
|
$0 0 USD | $1K 12.1 USD | $85.05 1.03 USD | $85.05 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Nifty 50 Exchange Traded Fund UTINIFTETF.NS | $271 3.28 USD |
+0.96
|
$0 0 USD | $1.55M 18.73K USD | $268.01 3.24 USD | $271.3 3.28 USD | $0 0 USD | 23.20 | $11.68 0.14 USD | |
| BROOKFIELD INDIA RET BIRET-RR.NS | $297.72 3.6 USD |
-0.4
|
$0 0 USD | $89.43K 1.08K USD | $296.33 3.59 USD | $299.02 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| BEW ENGINEERING LIMITED BEWLTD-SM.NS | $199.45 2.41 USD |
0
|
$0 0 USD | $24.5K 296.41 USD | $197.25 2.39 USD | $203.95 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICIPRAMC - ICICICONSU ICICICONSU.NS | $94.74 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kotak Nifty IT ETF KOTAKIT.NS | $37.96 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Nifty 50 ETF HDFCNIFETF.NS | $203.22 2.46 USD |
+0.02
|
$0 0 USD | $12.46K 150.79 USD | $203 2.46 USD | $204.3 2.47 USD | $0 0 USD | 17.11 | $11.87 0.14 USD | |
| MINDSPACE BUSINESS P REIT MINDSPACE-RR.NS | $390.8 4.73 USD |
-1.25
|
$0 0 USD | $41.95K 507.57 USD | $390.05 4.72 USD | $396.75 4.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis NIFTY IT ETF AXISTECETF.NS | $403.49 4.88 USD |
+1.45
|
$0 0 USD | $1.8K 21.73 USD | $387.79 4.69 USD | $405.67 4.91 USD | $0 0 USD | 28.02 | $14.4 0.17 USD | |
| MAHICKRA CHEMICAL LIMITED MAHICKRA-SM.NS | $130 1.57 USD |
-3.17
|
$0 0 USD | $6.75K 81.66 USD | $129 1.56 USD | $130.35 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| AIRTEL RS. 1.25 PPD UP AIRTELPP-E1.NS | $1,387.55 16.79 USD |
+0.59
|
$0 0 USD | $23.88K 288.94 USD | $1,370.05 16.58 USD | $1,389.4 16.81 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential BSE Midcap Select ETF ICICIMCAP.NS | $138.11 1.67 USD |
0
|
$0 0 USD | $33.15K 401 USD | $137.36 1.66 USD | $138.73 1.68 USD | $0 0 USD | 36.61 | $3.77 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||