Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
Общая капитализация
$123.21B
Общий объем
BTC 60.49%     ETH 7.02%
Доминирование

Биржа: LSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $255.85
+3.07
$555.64B $7.77K $251.14 $257.52 $555.64B 6.00 $42.63
Tencent Holdings Limited  0LEA.L $56.1
+2.99
$528.5B $1.23K $55.96 $57.29 $528.5B 18.19 $3.08
SPDR S&P 500 ETF Trust  0KZC.L $513.89
+1.5
$470B $141.47K $504.38 $524.73 $470B 5.36 $95.79
Costco Wholesale Corporation  0I47.L $929.85
+6.06
$406.53B $12.14K $918 $942.1 $406.53B 73.22 $12.7
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $522.27
+2.47
$324.33B $2.83K $512.7 $526.48 $324.33B 3.74 $139.34
Roche Holding AG  0QQ6.L $265.2 301.74 USD
+2.63
$226.07B 257.22B USD $1.25K 1.43K USD $261.6 297.64 USD $268.2 305.15 USD $226.07B 257.22B USD 16.37 $16.2 18.43 USD
Novartis AG  0K9E.L $104.78
+3.71
$237.8B $55 $103.96 $105.34 $237.8B 9.76 $10.73
T-Mobile US, Inc.  0R2L.L $250.85
+2.78
$208.76B $248 $248.87 $253.57 $208.76B 111.98 $2.24
Accenture plc  0Y0Y.L $288.61
+3.87
$182.62B $1.03K $286.95 $298.34 $182.62B 29.08 $9.92
Thermo Fisher Scientific Inc.  0R0H.L $444.34
+5.72
$178.96B $1.09K $438.38 $455.43 $178.96B 23.15 $19.19
Morgan Stanley  0QYU.L $105.92
+10.85
$177.45B $1.65K $102.59 $106.78 $177.45B 13.47 $7.86
Invesco QQQ Trust, Series 1  0YIK.L $435.33
+2.1
$170.78B $82.59K $427 $443.11 $170.78B 5.77 $75.44
Lowe's Companies, Inc.  0JVQ.L $218.73
+0.49
$169.45B $4.17K $218.44 $223.62 $169.45B 17.76 $12.31
Union Pacific Corporation  0R2E.L $214.94
+4.12
$153.51B $129 $212.89 $217.98 $153.51B 20.40 $10.54
The Progressive Corporation  0KOC.L $267.12
+6.24
$152.6B $1.01K $262.5 $269.16 $152.6B 72.76 $3.67
Texas Instruments Incorporated  0R2H.L $156.54
+6.61
$146.83B $756 $154.17 $159.24 $146.83B 17.91 $8.74
The TJX Companies, Inc.  0LCE.L $123.05
+4.95
$146.56B $1.24K $121.57 $124.68 $146.56B 44.64 $2.76
Novo Nordisk A/S  0TDD.L $64.03
+0.01
$145.62B $31.17K $62.86 $66 $145.62B 21.10 $3.03
Intuit Inc.  0JCT.L $566.74
+0.43
$144.9B $225 $558.3 $569.52 $144.9B 63.89 $8.87
ServiceNow, Inc.  0L5N.L $770.41
+11.13
$141.51B $6.27K $740.01 $773.47 $141.51B 706.79 $1.09
TotalEnergies SE  TTE.L $50.4 55.09 USD
-0.41
$125.18B 136.83B USD $899.32K 983.08K USD $49.95 54.6 USD $51.6 56.41 USD $125.18B 136.83B USD 8.27 $6.09 6.66 USD
Danaher Corporation  0R2B.L $182.55
+5.06
$131.09B $710 $181.3 $186 $131.09B 21.13 $8.64
Stryker Corporation  0R2S.L $351.53
+0.68
$130.8B $97 $349.85 $357 $130.8B 66.84 $5.26
Boston Scientific Corporation  0HOY.L $94.26
+7.82
$130.74B $2.23K $93.26 $95.34 $130.74B 177.84 $0.53
Lockheed Martin Corporation  0R3E.L $447.35
+3.44
$125.39B $1.93K $437.5 $450.72 $125.39B 19.78 $22.61
Automatic Data Processing, Inc.  0HJI.L $282.47
+2.4
$122.04B $263 $281.42 $285.8 $122.04B 41.69 $6.77
Elevance Health, Inc.  0HG8.L $444.89
+6.44
$114.97B $1.11K $436.7 $458.75 $114.97B 17.51 $25.4
Medtronic plc  0Y6X.L $84.26
+0.41
$113.18B $5.85K $83.5 $84.85 $113.18B 22.58 $3.73
S&P Global Inc.  0KYY.L $461.77
+4.34
$112.57B $672 $451.83 $470 $112.57B 32.98 $14
The Charles Schwab Corporation  0L3I.L $72.62
+9.85
$97.91B $1.11K $72.18 $74.18 $97.91B 26.21 $2.77
ConocoPhillips  0QZA.L $86.51
+1.43
$97.18B $4.6K $84.56 $88.34 $97.18B 8.96 $9.65
BP p.l.c.  0HKP.L $27.1
-1.19
$95.58B $17.71K $26.97 $27.92 $95.58B 0 -$5.26
Mondelez International, Inc.  0R0G.L $65.91
-0.08
$94.59B $5.14K $65.21 $66.39 $94.59B 22.17 $2.97
Waste Management, Inc.  0LTG.L $221.83
-0.49
$93.77B $341 $221.07 $225.05 $93.77B 48.97 $4.53
American Tower Corporation  0HEU.L $209.97
-2.07
$91.95B $1.15K $208.06 $215.95 $91.95B 36.38 $5.77
CVS Health Corporation  0HRS.L $69.65
+13.96
$90.11B $27.08K $68.49 $71.6 $90.11B 11.58 $6.01
CME Group Inc.  0HR2.L $253.01
-1.69
$90B $115 $252.73 $259 $90B 33.11 $7.64
Intercontinental Exchange, Inc.  0JC3.L $155.99
+2.07
$88.06B $443 $155.99 $159.2 $88.06B 21.66 $7.2
United Parcel Service, Inc.  0R08.L $95.69
+1.87
$81.38B $1.13K $94.68 $98.08 $81.38B 7.81 $12.25
Marathon Petroleum Corporation  0JYA.L $122.65
+4.93
$81.29B $212 $122.65 $125.75 $81.29B 6.99 $17.54
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $10.86 11.87 USD
+1.02
$72.9B 79.69B USD $10.35M 11.32M USD $10.34 11.3 USD $11.03 12.06 USD $72.9B 79.69B USD 6.46 $1.68 1.84 USD
Colgate-Palmolive Company  0P59.L $90.3
+0.43
$76.77B $1.11K $89.02 $90.32 $76.77B 37.48 $2.41
Aflac Incorporated  0H68.L $103.59
+2.89
$76.29B $322 $102.65 $104.67 $76.29B 17.00 $6.09
Capital One Financial Corporation  0HT4.L $162.6
+12.97
$76.18B $113 $156.38 $163.8 $76.18B 6.35 $25.57
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $11.9
-2.7
$75.68B $58.82K $11.8 $12.41 $75.68B 2.65 $4.49
Republic Services, Inc.  0KW1.L $232.84
+2.3
$74.36B $115 $232.69 $237.12 $74.36B 55.17 $4.22
The Bank of New York Mellon Corporation  0HLQ.L $75.35
+5.8
$72.31B $345 $75.35 $77.56 $72.31B 18.65 $4.04
SPDR Gold Trust  0KZF.L $277.36
+0.13
$72.29B $47.55K $276.12 $278.19 $72.29B 0 -$9.39
Zoetis Inc.  0M3Q.L $148.26
-1.11
$71.52B $456 $147.89 $153.73 $71.52B 34.01 $4.36
The PNC Financial Services Group, Inc.  0KEF.L $156.73
+5.74
$70.78B $17 $154.62 $158.34 $70.78B 13.26 $11.81
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $74.98
+1.95
$69.69B $35 $74.98 $75.92 $69.69B 27.91 $2.69
Enterprise Products Partners L.P.  0S23.L $30.17
+3.8
$69.34B $130 $30.17 $31.06 $69.34B 14.47 $2.09
American International Group, Inc.  0OAL.L $78.9
+3.14
$67.4B $125 $78.47 $80.76 $67.4B 6.89 $11.44
MetLife, Inc.  0K0X.L $71.02
+6.89
$66.81B $70 $70.9 $73.01 $66.81B 9.09 $7.81
Ecolab Inc.  0IFA.L $232.82
-0.27
$66.18B $19 $231.88 $245.14 $66.18B 60.61 $3.84
Broadcom Inc.  0YXG.L $166.4
+17.67
$65.72B $70.68K $157.07 $169.69 $65.72B 8.24 $20.18
Analog Devices, Inc.  0HFN.L $175.27
+8.78
$65.7B $349 $172.49 $178.95 $65.7B 51.26 $3.42
The Travelers Companies, Inc.  0R03.L $240
+4.03
$62.55B $5 $240 $241.99 $62.55B 15.21 $15.78
Rio Tinto Group  0KWZ.L $53.95
+0.34
$61.1B $23.12K $53.39 $55.48 $61.1B 4.16 $12.95
Prologis, Inc.  0KOD.L $94.97
+3.27
$61.01B $6.2K $94.38 $97.8 $61.01B 19.00 $5
U.S. Bancorp  0LHY.L $38.25
+7.35
$60.99B $1.26K $37.55 $38.44 $60.99B 8.24 $4.64
Kinder Morgan, Inc.  0JR2.L $26.29
+7.88
$60.16B $3K $25.8 $26.44 $60.16B 57.78 $0.46
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $40.92
+1
$59.39B $32.38K $40.92 $41.58 $59.39B 6.25 $6.54
Johnson Controls International plc  0Y7S.L $73.33
+1.9
$59.29B $2.07K $73.29 $74.36 $59.29B 42.24 $1.74
Air Products and Chemicals, Inc.  0HBH.L $260.36
+3.09
$57.24B $54 $258.5 $268 $57.24B 25.93 $10.04
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $49.25
+2.13
$56.62B $626 $49.25 $49.79 $56.62B 3.33 $14.76
Autodesk, Inc.  0HJF.L $248.22
+4.82
$54.67B $247 $246.27 $250.8 $54.67B 112.41 $2.21
The Kroger Co.  0JS2.L $67.11
+2.88
$52.92B $394 $66.69 $68.22 $52.92B 23.22 $2.89
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $189.09
+2.7
$52.54B $2.29K $189 $192.63 $52.54B 5.58 $33.87
NXP Semiconductors N.V.  0EDE.L $166.46
+1.2
$51.41B $1.88K $162.73 $169.5 $51.41B 20.74 $8.02
iShares Trust - iShares Russell 2000 ETF  0JGN.L $181.45
+0.47
$51.28B $10.05K $181.29 $185.67 $51.28B 2.78 $65.22
Target Corporation  0LD8.L $95.49
+1.66
$49.69B $2.08K $93.92 $97.45 $49.69B 7.88 $12.11
Keurig Dr Pepper Inc.  0Z62.L $34.14
+1.38
$48.95B $68.81K $34.14 $34.14 $48.95B 20.31 $1.68
Siemens Healthineers AG  0PMJ.L $44.19 48.31 USD
+1.75
$44.16B 48.28B USD $43.6K 47.66K USD $43.46 47.51 USD $44.77 48.94 USD $44.16B 48.28B USD 26.13 $1.69 1.85 USD
Compagnie de Saint-Gobain S.A.  COD.L $77.6 84.83 USD
-1.4
$43.43B 47.47B USD $140.47K 153.56K USD $77.6 84.83 USD $82.3 89.97 USD $43.43B 47.47B USD 13.75 $5.64 6.17 USD
Lonza Group AG  0QNO.L $522.42 594.4 USD
+7.85
$38.66B 43.98B USD $19.22K 21.86K USD $495.8 564.11 USD $527.2 599.84 USD $38.66B 43.98B USD 13.21 $39.52 44.97 USD
Phillips 66  0KHZ.L $97.27
+3.57
$43.7B $59 $97.27 $100 $43.7B 16.94 $5.74
Fiserv, Inc.  0IP9.L $204.52
+8.03
$42.7B $302 $203.36 $208.67 $42.7B 80.07 $2.55
Electronic Arts Inc.  0IFX.L $135.81
+0.34
$41.88B $119 $134.31 $136.51 $41.88B 49.20 $2.76
Dominion Energy, Inc.  0IC9.L $50.66
+0.52
$41.06B $930 $50.46 $51.35 $41.06B 14.13 $3.59
Crown Castle Inc.  0I4W.L $96.3
+0.19
$39.78B $384 $96.3 $99.46 $39.78B 28.65 $3.36
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $45.26
+6.22
$39.71B $2.56K $45.04 $46.19 $39.71B 4.70 $9.62
Cognizant Technology Solutions Corporation  0QZ5.L $67.57
+2.38
$38.67B $21 $67.57 $68.66 $38.67B 16.20 $4.17
Willis Towers Watson Public Limited Company  0Y4Q.L $297.85
-9.24
$38.51B $326 $297.54 $306.26 $38.51B 10.38 $28.69
Baker Hughes Company  0RR8.L $35.9
+4.57
$37.23B $1.6K $35.28 $37.5 $37.23B 103.16 $0.35
Glencore plc  0IVW.L $6.09
+3.4
$37.13B $2K $6.09 $6.09 $37.13B 8.22 $0.74
Sysco Corporation  0LC6.L $69.94
-0.46
$35.85B $518 $69.94 $71.8 $35.85B 36.07 $1.94
HP Inc.  0J2E.L $23.49
+8.65
$35.39B $6.27K $22.85 $24.05 $35.39B 4.19 $5.6
Invesco Physical Gold ETC  SGLD.L $289.83
+0.96
$35.21B $13.66K $288.54 $291.23 $35.21B 0 -$0.66
General Mills, Inc.  0R1X.L $58.22
-1.88
$34.69B $1.4K $57.94 $59.67 $34.69B 15.53 $3.75
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $387.19
+1.49
$32.54B $1.89K $385.52 $394.05 $32.54B 3.91 $98.88
Corning Incorporated  0R2X.L $40.53
+2.05
$31.78B $295 $40.53 $41.36 $31.78B 32.21 $1.26
NextEra Energy, Inc.  0K80.L $65.81
-0.33
$31.65B $3.95K $65.19 $66.64 $31.65B 89.05 $0.74
Monster Beverage Corporation  0K34.L $57.47
+1.55
$31.35B $10.5K $56.47 $57.81 $31.35B 22.71 $2.53
Federal National Mortgage Association  0IL0.L $6.07
+10.36
$31.35B $7.98K $5.94 $6.17 $31.35B 867.14 $0.01
Schindler Holding AG  0QOT.L $254 289 USD
+2.11
$27.5B 31.29B USD $1.57K 1.78K USD $250 284.45 USD $255.5 290.7 USD $27.5B 31.29B USD 36.31 $6.99 7.96 USD
iShares iBoxx $ Investment Grade Corporate Bond ETF  0JFI.L $106.6
-0.6
$31.17B $673 $106.6 $106.88 $31.17B 32.23 $3.31
Partners Group Holding AG  0QOQ.L $1,010.86 1150.14 USD
+3.28
$26.78B 30.47B USD $12.11K 13.78K USD $971.6 1105.47 USD $1,026 1167.37 USD $26.78B 30.47B USD 18.33 $55.12 62.71 USD
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $39.66
+1.02
$29.85B $3.7K $39.62 $40.21 $29.85B 4.93 $8.03
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь