Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Общая капитализация
$100.02B
Общий объем
BTC 61.22%     ETH 7.05%
Доминирование

Биржа: LSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $269.33
-0.22
$584.91B $4.71K $268.31 $272.25 $584.91B 6.31 $42.63
Tencent Holdings Limited  0LEA.L $61.79
-0.45
$582.1B $1.5K $61.79 $62.11 $582.1B 20.04 $3.08
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $547.58
-0.29
$500.82B $77.08K $545.24 $553.43 $500.82B 5.71 $95.79
Costco Wholesale Corporation  0I47.L $977.35
+0.82
$427.3B $18.3K $968.97 $982.45 $427.3B 76.96 $12.7
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $549.68
+0.2
$341.35B $841 $549.67 $555.8 $341.35B 3.94 $139.34
Roche Holding AG  0QQ6.L $283.2 322.22 USD
+1.36
$241.41B 274.68B USD $936 1.06K USD $282.2 321.08 USD $284.2 323.36 USD $241.41B 274.68B USD 17.48 $16.2 18.43 USD
Novartis AG  0K9E.L $112.91
+0.81
$256.24B $15.03K $112.1 $113.28 $256.24B 10.52 $10.73
T-Mobile US, Inc.  0R2L.L $235.4
+0.72
$195.9B $7.51K $231.3 $236.13 $195.9B 105.08 $2.24
Morgan Stanley  0QYU.L $115.58
+0.03
$193.63B $2.29K $114.86 $117.59 $193.63B 14.70 $7.86
Accenture plc  0Y0Y.L $292.45
<0.01
$185.05B $849 $291.34 $296.05 $185.05B 29.47 $9.92
Invesco QQQ Trust, Series 1  0YIK.L $468.81
-0.45
$183.91B $85.92K $466.1 $474.81 $183.91B 6.21 $75.44
ServiceNow, Inc.  0L5N.L $940.73
-0.73
$172.79B $279 $927.21 $960.91 $172.79B 863.05 $1.09
Lowe's Companies, Inc.  0JVQ.L $221.6
+1.03
$171.67B $105 $220.5 $223.45 $171.67B 17.99 $12.31
Thermo Fisher Scientific Inc.  0R0H.L $417.43
-1.38
$168.13B $438 $417.43 $430.68 $168.13B 21.75 $19.19
Intuit Inc.  0JCT.L $621.34
+0.73
$158.86B $60 $615.13 $627.07 $158.86B 70.04 $8.87
The Progressive Corporation  0KOC.L $268.12
+1.73
$153.18B $151 $266.32 $270.07 $153.18B 73.03 $3.67
Union Pacific Corporation  0R2E.L $211.71
-0.11
$151.2B $65 $210.84 $214.38 $151.2B 20.09 $10.54
The TJX Companies, Inc.  0LCE.L $126.42
+0.22
$150.58B $694 $125.83 $127.7 $150.58B 45.87 $2.76
Texas Instruments Incorporated  0R2H.L $160.2
-1.97
$150.26B $92.08K $160.15 $163.35 $150.26B 18.33 $8.74
Novo Nordisk A/S  0TDD.L $62.83
+1.23
$142.89B $20.22K $61.42 $64 $142.89B 20.70 $3.03
Boston Scientific Corporation  0HOY.L $102.44
+0.93
$142.08B $1.55K $101.54 $102.83 $142.08B 193.28 $0.53
Danaher Corporation  0R2B.L $196.88
+0.11
$141.38B $406 $194.54 $199.41 $141.38B 22.79 $8.64
Stryker Corporation  0R2S.L $365.36
+0.07
$135.94B $80 $364.97 $368.37 $135.94B 69.47 $5.26
Lockheed Martin Corporation  0R3E.L $478.35
+0.3
$134.08B $426 $474.71 $483.08 $134.08B 21.15 $22.61
TotalEnergies SE  TTE.L $52.95 57.88 USD
+0.99
$117.23B 128.14B USD $0 0 USD $0 0 USD $0 0 USD $117.23B 128.14B USD 8.95 $5.91 6.46 USD
Automatic Data Processing, Inc.  0HJI.L $293.25
+0.85
$126.7B $125 $290.57 $293.42 $126.7B 43.29 $6.77
S&P Global Inc.  0KYY.L $476.36
-0.14
$116.13B $286 $474 $483.67 $116.13B 34.03 $14
Medtronic plc  0Y6X.L $84.34
+0.47
$113.28B $2.59K $83.55 $84.73 $113.28B 22.61 $3.73
The Charles Schwab Corporation  0L3I.L $79.57
-0.76
$107.29B $24.81K $79.4 $80.45 $107.29B 28.72 $2.77
Elevance Health, Inc.  0HG8.L $413.55
-1.08
$106.87B $32 $410.22 $428.32 $106.87B 16.28 $25.4
ConocoPhillips  0QZA.L $92.39
+0.69
$103.78B $2.13K $91.62 $92.72 $103.78B 9.57 $9.65
BP p.l.c.  0HKP.L $29.15
+0.57
$102.81B $3.35K $29.02 $29.39 $102.81B 0 -$5.26
Waste Management, Inc.  0LTG.L $228.63
+0.99
$96.64B $572 $227.25 $229.41 $96.64B 50.48 $4.53
CME Group Inc.  0HR2.L $267.98
+0.68
$95.33B $425 $266.01 $268.44 $95.33B 35.07 $7.64
Mondelez International, Inc.  0R0G.L $65.1
-0.29
$93.43B $1.05K $64.79 $65.75 $93.43B 21.90 $2.97
American Tower Corporation  0HEU.L $211.13
+0.21
$92.45B $575 $209.42 $212.76 $92.45B 36.58 $5.77
Intercontinental Exchange, Inc.  0JC3.L $163.62
+0.44
$92.37B $99 $162.45 $164.17 $92.37B 22.72 $7.2
Marathon Petroleum Corporation  0JYA.L $137.7
+0.82
$91.26B $740 $136.62 $138.41 $91.26B 7.85 $17.54
Capital One Financial Corporation  0HT4.L $184.55
+0.59
$86.47B $95 $182.84 $185.46 $86.47B 7.21 $25.57
CVS Health Corporation  0HRS.L $65.19
-0.18
$84.34B $645 $64.3 $66 $84.34B 10.84 $6.01
United Parcel Service, Inc.  0R08.L $97.71
+0.23
$83.1B $1.29K $96.58 $98.79 $83.1B 7.97 $12.25
SPDR Gold Trust  0KZF.L $306.56
+0.97
$79.9B $10.59K $302.51 $307.82 $79.9B 0 -$9.39
Aflac Incorporated  0H68.L $108.16
+0.63
$79.65B $686 $107.88 $108.94 $79.65B 17.75 $6.09
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $84.21
+0.66
$78.26B $741 $84.21 $84.55 $78.26B 31.34 $2.69
Colgate-Palmolive Company  0P59.L $91.83
-2.31
$78.07B $865 $90.98 $94 $78.07B 38.11 $2.41
Republic Services, Inc.  0KW1.L $244.25
+1.7
$78B $266 $242.49 $245.1 $78B 57.87 $4.22
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.3 13.45 USD
-3.91
$70.81B 77.4B USD $0 0 USD $0 0 USD $0 0 USD $70.81B 77.4B USD 7.32 $1.68 1.84 USD
The Bank of New York Mellon Corporation  0HLQ.L $79.05
+0.88
$75.87B $30 $78.75 $79.31 $75.87B 19.57 $4.04
Zoetis Inc.  0M3Q.L $154.54
+1.32
$74.55B $5.03K $152.85 $154.81 $74.55B 35.45 $4.36
Broadcom Inc.  0YXG.L $188.62
-1.5
$74.49B $9.57K $187.72 $192.73 $74.49B 9.34 $20.18
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $11.44
-0.25
$72.76B $34.6K $11.41 $11.63 $72.76B 2.54 $4.49
Enterprise Products Partners L.P.  0S23.L $31.28
-0.74
$71.88B $3 $31.2 $31.28 $71.88B 15.00 $2.09
Analog Devices, Inc.  0HFN.L $191.49
-1.34
$71.78B $318 $190 $195.6 $71.78B 56.00 $3.42
The PNC Financial Services Group, Inc.  0KEF.L $158.68
-0.18
$71.66B $4 $158.63 $160.22 $71.66B 13.43 $11.81
MetLife, Inc.  0K0X.L $75.92
+1.56
$71.42B $335 $75.4 $76.52 $71.42B 9.72 $7.81
American International Group, Inc.  0OAL.L $81.87
+0.85
$69.94B $57 $81.21 $82.17 $69.94B 7.15 $11.44
Rio Tinto Group  0KWZ.L $60.7
+0.17
$68.74B $5.97K $60.41 $60.88 $68.74B 4.68 $12.95
The Travelers Companies, Inc.  0R03.L $260.6
+0.94
$67.92B $63 $257.57 $261.42 $67.92B 16.51 $15.78
Ecolab Inc.  0IFA.L $237.01
+0.24
$67.37B $8 $237.01 $240.81 $67.37B 61.70 $3.84
Prologis, Inc.  0KOD.L $103.1
+0.82
$66.23B $361 $102.08 $103.72 $66.23B 20.63 $5
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $44.85
+0.34
$65.09B $5.11K $44.8 $45.02 $65.09B 6.85 $6.54
Johnson Controls International plc  0Y7S.L $80.29
-1.34
$64.91B $469 $80.29 $81.79 $64.91B 46.25 $1.74
U.S. Bancorp  0LHY.L $39.95
+0.26
$63.69B $920 $39.81 $40.38 $63.69B 8.61 $4.64
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $53.78
+0.35
$61.82B $23 $53.7 $53.96 $61.82B 3.64 $14.76
Kinder Morgan, Inc.  0JR2.L $26.72
-0.04
$61.14B $407 $26.61 $26.94 $61.14B 58.72 $0.46
Autodesk, Inc.  0HJF.L $272.44
+0.98
$60B $417 $269.76 $273.44 $60B 123.38 $2.21
NXP Semiconductors N.V.  0EDE.L $192.33
+0.19
$59.4B $497 $191.19 $195.91 $59.4B 23.97 $8.02
Air Products and Chemicals, Inc.  0HBH.L $266.7
+0.59
$58.64B $22 $266.19 $269.99 $58.64B 26.56 $10.04
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $206.15
-0.59
$57.28B $1.44K $205.29 $209.01 $57.28B 6.08 $33.87
The Kroger Co.  0JS2.L $70.1
+1.2
$55.28B $175 $69.57 $70.7 $55.28B 24.26 $2.89
iShares Trust - iShares Russell 2000 ETF  0JGN.L $193.14
-0.32
$54.59B $4.71K $192.8 $195.84 $54.59B 2.96 $65.22
Siemens Healthineers AG  0PMJ.L $47.26 51.66 USD
+1.18
$47.23B 51.63B USD $1.25M 1.37M USD $46.84 51.2 USD $47.66 52.1 USD $47.23B 51.63B USD 27.94 $1.69 1.85 USD
Keurig Dr Pepper Inc.  0Z62.L $35.53
+4.08
$50.95B $1.46K $35.53 $35.53 $50.95B 21.14 $1.68
Target Corporation  0LD8.L $95.72
-0.19
$49.81B $2.67K $95.26 $97.82 $49.81B 7.90 $12.11
Compagnie de Saint-Gobain S.A.  COD.L $91.2 99.69 USD
+1.67
$45.32B 49.54B USD $1 1.09 USD $0 0 USD $0 0 USD $45.32B 49.54B USD 16.17 $5.64 6.17 USD
Lonza Group AG  0QNO.L $582.4 662.65 USD
+1.22
$43.1B 49.03B USD $23.65K 26.91K USD $574.4 653.54 USD $582.6 662.87 USD $43.1B 49.03B USD 14.73 $39.52 44.97 USD
Phillips 66  0KHZ.L $105.07
+2.51
$47.2B $293 $103.53 $105.72 $47.2B 18.30 $5.74
Electronic Arts Inc.  0IFX.L $146.76
+0.09
$45.26B $684 $146.08 $147.4 $45.26B 53.17 $2.76
Dominion Energy, Inc.  0IC9.L $53.53
+0.73
$43.39B $115 $52.75 $53.53 $43.39B 14.93 $3.59
Glencore plc  0IVW.L $7.08
+4.73
$43.16B $48.8K $7.08 $7.08 $43.16B 9.56 $0.74
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $47.96
+0.2
$42.07B $554 $47.96 $48.33 $42.07B 4.98 $9.62
Crown Castle Inc.  0I4W.L $100.09
-0.09
$41.35B $1 $99.69 $100.31 $41.35B 29.77 $3.36
Cognizant Technology Solutions Corporation  0QZ5.L $72.19
+0.05
$41.31B $299 $72.15 $72.75 $41.31B 17.31 $4.17
Willis Towers Watson Public Limited Company  0Y4Q.L $301.93
+0.28
$39.04B $154 $300.77 $306.13 $39.04B 10.52 $28.69
Invesco Physical Gold ETC  SGLD.L $320.55
+1.59
$38.94B $28.76K $0 $0 $38.94B 0 -$0.66
HP Inc.  0J2E.L $25.23
-0.12
$38.01B $15.63K $25.07 $25.53 $38.01B 4.50 $5.6
Baker Hughes Company  0RR8.L $36.38
+0.75
$37.73B $1.02K $36.11 $37.44 $37.73B 104.54 $0.35
Fiserv, Inc.  0IP9.L $177.34
-0.64
$37.03B $1.81K $176.41 $182.8 $37.03B 69.43 $2.55
Sysco Corporation  0LC6.L $70.28
-0.37
$36.02B $431 $70.08 $71.4 $36.02B 36.24 $1.94
Corning Incorporated  0R2X.L $43.66
-0.67
$34.24B $10.47K $43.66 $44.52 $34.24B 34.70 $1.26
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $400.26
+0.02
$33.64B $5.68K $398.93 $403.96 $33.64B 4.04 $98.88
General Mills, Inc.  0R1X.L $55.74
-0.55
$33.21B $739 $55.52 $56.49 $33.21B 14.87 $3.75
Schindler Holding AG  0QOT.L $269.5 306.63 USD
+0.56
$29.18B 33.2B USD $1.3K 1.48K USD $266.5 303.22 USD $269.5 306.63 USD $29.18B 33.2B USD 38.53 $6.99 7.96 USD
Partners Group Holding AG  0QOQ.L $1,096.42 1247.49 USD
-0.05
$29.05B 33.05B USD $20.84K 23.71K USD $1,091 1241.32 USD $1,104 1256.12 USD $29.05B 33.05B USD 19.89 $55.12 62.71 USD
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $43.37
<0.01
$32.64B $129 $43.37 $43.51 $32.64B 5.40 $8.03
Federal National Mortgage Association  0IL0.L $6.26
+0.37
$32.35B $5.35K $6.26 $6.3 $32.35B 894.69 $0.01
NextEra Energy, Inc.  0K80.L $66.09
+0.99
$31.79B $5.19K $65.29 $66.3 $31.79B 89.43 $0.74
Monster Beverage Corporation  0K34.L $58.15
-0.11
$31.72B $2.6K $58.13 $58.8 $31.72B 22.98 $2.53
iShares iBoxx $ Investment Grade Corporate Bond ETF  0JFI.L $107.96
<0.01
$31.57B $290 $107.87 $107.96 $31.57B 32.64 $3.31
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь