$3.57T
Общая капитализация
$141.09B
Общий объем
BTC 60.97%     ETH 9.41%
Доминирование

Страница результатов 19 - Биржа: LSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tandem Group plc  TND.L $165 0 USD
+1.54
$9.1M 0 USD $2K 0 USD $0 0 USD $0 0 USD $9.1M 0 USD 0 -$0.01 0 USD
Future plc  FUTR.L $730.5 0 USD
+2.17
$764.92M 0 USD $73.93K 0 USD $0 0 USD $0 0 USD $764.92M 0 USD 9.61 $0.76 0 USD
Scottish Oriental Smaller Cos Ord  SST.L $295 0 USD
+1.35
$343.47M 0 USD $33.41K 0 USD $290 0 USD $298.88 0 USD $343.47M 0 USD 10.53 $0.28 0 USD
GRIT Investment Trust plc  GRIT.L $0.01 0 USD
0
$3.09K 0 USD $0 0 USD $0 0 USD $0 0 USD $3.09K 0 USD 0 -$0.02 0 USD
Dunelm Group plc  DNLM.L $1,164 0 USD
+1.48
$2.44B 0 USD $157.79K 0 USD $1,143 0 USD $1,170 0 USD $2.44B 0 USD 15.51 $0.75 0 USD
Computacenter plc  CCC.L $2,614 0 USD
+0.15
$2.74B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.74B 0 USD 17.08 $1.53 0 USD
Schroders plc  SDR.L $370 0 USD
+0.27
$5.74B 0 USD $1.35M 0 USD $369 0 USD $373.48 0 USD $5.74B 0 USD 14.23 $0.26 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$760.79K 0 USD $50K 0 USD $0 0 USD $0 0 USD $760.79K 0 USD 0 $0 0 USD
Taylor Maritime Limited  TMIP.L $64 0 USD
-1.54
$210.54M 0 USD $1.11K 0 USD $0 0 USD $0 0 USD $210.54M 0 USD 3.55 $0.18 0 USD
Pan African Resources PLC  PAF.L $47.5 0 USD
-0.31
$963.93M 0 USD $509.74K 0 USD $0 0 USD $0 0 USD $963.93M 0 USD 15.83 $0.03 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $1.92K 0 USD $518.5 0 USD $518.5 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Spectra Systems Corporation  SPSY.L $200 0 USD
0
$96.6M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $96.6M 0 USD 15.38 $0.13 0 USD
Xaar plc  XAR.L $134.5 0 USD
+12.08
$106.96M 0 USD $11 0 USD $0 0 USD $0 0 USD $106.96M 0 USD 0 -$0.14 0 USD
Travis Perkins plc  TPK.L $642 0 USD
+3.88
$1.36B 0 USD $335.16K 0 USD $0 0 USD $0 0 USD $1.36B 0 USD 0 -$0.19 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Unite Group PLC  UTG.L $854 0 USD
+1.73
$4.18B 0 USD $1.21K 0 USD $0 0 USD $0 0 USD $4.18B 0 USD 8.89 $0.96 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $860 0 USD
0
$510.96M 0 USD $20.42K 0 USD $0 0 USD $0 0 USD $510.96M 0 USD 31.85 $0.27 0 USD
Severfield plc  SFR.L $36 0 USD
-0.28
$105.76M 0 USD $37.15K 0 USD $0 0 USD $0 0 USD $105.76M 0 USD 36.00 $0.01 0 USD
AVI Global Trust Ord  AGT.L $234.5 0 USD
0
$997.02M 0 USD $576.39K 0 USD $234 0 USD $236 0 USD $997.02M 0 USD 7.32 $0.32 0 USD
Newmark Security plc  NWT.L $77.5 0 USD
+6.9
$7.27M 0 USD $4K 0 USD $79.85 0 USD $80 0 USD $7.27M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $253.5 0 USD
+0.8
$343.85M 0 USD $5K 0 USD $0 0 USD $0 0 USD $343.85M 0 USD 28.16 $0.09 0 USD
The Income & Growth VCT Ord  IGV.L $62 0 USD
+2.42
$201M 0 USD $6.84K 0 USD $0 0 USD $0 0 USD $201M 0 USD 62.00 $0.01 0 USD
Vistry Group PLC  VTY.L $654 0 USD
+9.4
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 29.72 $0.22 0 USD
Just Group plc  JUST.L $144.6 0 USD
-4.99
$1.5B 0 USD $459.37K 0 USD $0 0 USD $0 0 USD $1.5B 0 USD 24.10 $0.06 0 USD
Melrose Industries PLC  MRO.L $486.4 0 USD
+0.37
$6.19B 0 USD $38 0 USD $0 0 USD $0 0 USD $6.19B 0 USD 0 -$0.04 0 USD
Oxford Biomedica plc  OXB.L $333.5 0 USD
-1.19
$360.11M 0 USD $8.25K 0 USD $0 0 USD $0 0 USD $360.11M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Auction Technology Group plc  ATG.L $476 0 USD
+2.37
$589.75M 0 USD $97.01K 0 USD $0 0 USD $0 0 USD $589.75M 0 USD 31.73 $0.15 0 USD
Distil Plc  DIS.L $0.19 0 USD
+32.14
$2.69M 0 USD $60.83M 0 USD $0.1499 0 USD $0.2 0 USD $2.69M 0 USD 0 $0 0 USD
Quilter plc  QLT.L $156.5 0 USD
-0.76
$2.2B 0 USD $3 0 USD $0 0 USD $0 0 USD $2.2B 0 USD 0 -$0.03 0 USD
Shires Income Ord  SHRS.L $270 0 USD
+1.13
$108.58M 0 USD $26.17K 0 USD $263.68 0 USD $267.43 0 USD $108.58M 0 USD 11.73 $0.23 0 USD
TP ICAP Group PLC  TCAP.L $264.5 0 USD
-0.75
$2.01B 0 USD $1.65M 0 USD $263.5 0 USD $268 0 USD $2.01B 0 USD 12.59 $0.21 0 USD
Whitbread plc  WTB.L $2,904 0 USD
+1.43
$5.08B 0 USD $273 0 USD $0 0 USD $0 0 USD $5.08B 0 USD 20.59 $1.41 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.5999 0 USD
+4.35
$1.67M 0 USD $1K 0 USD $0.5699 0 USD $0.5899 0 USD $1.67M 0 USD 0 $0 0 USD
Carnival Corporation & plc  CCL.L $1,621 0 USD
+0.03
$21.2B 0 USD $100 0 USD $0 0 USD $0 0 USD $21.2B 0 USD 14.09 $1.15 0 USD
McBride plc  MCB.L $150.6 0 USD
-2.21
$257.08M 0 USD $37.9K 0 USD $0 0 USD $0 0 USD $257.08M 0 USD 6.54 $0.23 0 USD
Currys plc  CURY.L $121.5 0 USD
-0.41
$1.38B 0 USD $3.17M 0 USD $119.9 0 USD $123.9 0 USD $1.38B 0 USD 24.30 $0.05 0 USD
Castings P.L.C.  CGS.L $273.5 0 USD
+1.3
$118.86M 0 USD $6.75K 0 USD $0 0 USD $0 0 USD $118.86M 0 USD 9.76 $0.28 0 USD
British American Tobacco p.l.c.  BATS.L $3,500 0 USD
-0.79
$76.65B 0 USD $0 0 USD $0 0 USD $0 0 USD $76.65B 0 USD 25.73 $1.36 0 USD
Zentra Group PLC  OHG.L $3 0 USD
0
$1.16M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.16M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $451.6 0 USD
+0.09
$1.56B 0 USD $120.23K 0 USD $0 0 USD $0 0 USD $1.56B 0 USD 16.12 $0.28 0 USD
Bunzl plc  BNZL.L $2,336 0 USD
+1.74
$7.61B 0 USD $1 0 USD $0 0 USD $0 0 USD $7.61B 0 USD 15.67 $1.49 0 USD
H&T Group plc  HAT.L $638 0 USD
+0.63
$278.28M 0 USD $67.23K 0 USD $634 0 USD $638 0 USD $278.28M 0 USD 12.50 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $11,200 0 USD
-0.18
$59.92B 0 USD $0 0 USD $0 0 USD $0 0 USD $59.92B 0 USD 87.50 $1.28 0 USD
HICL Infrastructure PLC Ord  HICL.L $124 0 USD
+1.76
$2.43B 0 USD $2.47M 0 USD $120.2 0 USD $122.8 0 USD $2.43B 0 USD 62.00 $0.02 0 USD
IG Group Holdings plc  IGG.L $1,068 0 USD
-1.11
$3.71B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.71B 0 USD 11.12 $0.96 0 USD
Games Workshop Group PLC  GAW.L $16,150 0 USD
+0.25
$5.33B 0 USD $1 0 USD $0 0 USD $0 0 USD $5.33B 0 USD 30.47 $5.3 0 USD
Checkit plc  CKT.L $16 0 USD
-3.03
$17.28M 0 USD $48.05K 0 USD $15.68 0 USD $16.06 0 USD $17.28M 0 USD 0 -$0.03 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
Keywords Studios plc  KWS.L $2,446 0 USD
0
$2.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06B 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.2899 0 USD
0
$5.85M 0 USD $3K 0 USD $0 0 USD $0 0 USD $5.85M 0 USD 0 $0 0 USD
MONY Group plc  MONY.L $216 0 USD
-0.18
$1.15B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.15B 0 USD 14.40 $0.15 0 USD
Westminster Group PLC  WSG.L $2.2 0 USD
-4.35
$10.15M 0 USD $10.66K 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $398.5 0 USD
+0.76
$990.52M 0 USD $577.06K 0 USD $392.5 0 USD $401.5 0 USD $990.52M 0 USD 30.65 $0.13 0 USD
Coats Group plc  COA.L $78.5 0 USD
+0.64
$1.25B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.25B 0 USD 19.62 $0.04 0 USD
Diploma PLC  DPLM.L $4,662 0 USD
+0.21
$6.25B 0 USD $165.41K 0 USD $4,610.11 0 USD $4,682 0 USD $6.25B 0 USD 37.59 $1.24 0 USD
Vast Resources plc  VAST.L $0.44 0 USD
-4.35
$13.69M 0 USD $1.89M 0 USD $0 0 USD $0 0 USD $13.69M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $52.2 0 USD
-5.61
$152.62M 0 USD $37 0 USD $0 0 USD $0 0 USD $152.62M 0 USD 0 -$0.02 0 USD
Cordel Group Plc  CRDL.L $7.13 0 USD
0
$17.63M 0 USD $28K 0 USD $0 0 USD $0 0 USD $17.63M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.11 0 USD
0
$2.1M 0 USD $482.18K 0 USD $0 0 USD $0 0 USD $2.1M 0 USD 0 $0 0 USD
British Land Company PLC  BLND.L $393 0 USD
+1.5
$3.93B 0 USD $3 0 USD $0 0 USD $0 0 USD $3.93B 0 USD 11.22 $0.35 0 USD
DFS Furniture plc  DFS.L $164 0 USD
-0.3
$379.48M 0 USD $854.41K 0 USD $163 0 USD $166 0 USD $379.48M 0 USD 54.66 $0.03 0 USD
Digital 9 Infrastructure PLC  DGI9.L $9.08 0 USD
+2.83
$80.34M 0 USD $2.44M 0 USD $8.61 0 USD $9.01 0 USD $80.34M 0 USD 0 -$0.45 0 USD
Sequoia Economic Infrastructure Income Fund Limited  SEQI.L $81 0 USD
-0.86
$1.25B 0 USD $1.7M 0 USD $80 0 USD $81.9 0 USD $1.25B 0 USD 10.12 $0.08 0 USD
VinaCapital Vietnam Opportunity Fund Limited  VOF.L $421 0 USD
+0.18
$575.37M 0 USD $88.87K 0 USD $421.16 0 USD $424 0 USD $575.37M 0 USD 10.26 $0.41 0 USD
Getech Group plc  GTC.L $1.8 0 USD
-4
$2.93M 0 USD $950K 0 USD $0 0 USD $0 0 USD $2.93M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.5 0 USD
0
$11.27M 0 USD $143.1K 0 USD $0 0 USD $0 0 USD $11.27M 0 USD 0 -$0.01 0 USD
Maven Renovar VCT Ord  AMAT.L $57 0 USD
0
$82.18M 0 USD $0 0 USD $0 0 USD $0 0 USD $82.18M 0 USD 0 $0 0 USD
SSP Group plc  SSPG.L $166.9 0 USD
+0.72
$1.34B 0 USD $44 0 USD $0 0 USD $0 0 USD $1.34B 0 USD 0 -$0.03 0 USD
ITM Power Plc  ITM.L $75 0 USD
-10.29
$462.51M 0 USD $172.54K 0 USD $0 0 USD $0 0 USD $462.51M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $465 0 USD
0
$207.06M 0 USD $785 0 USD $0 0 USD $0 0 USD $207.06M 0 USD 17.88 $0.26 0 USD
EKF Diagnostics Holdings plc  EKF.L $26.45 0 USD
-0.94
$120.12M 0 USD $4.17K 0 USD $0 0 USD $0 0 USD $120.12M 0 USD 26.45 $0.01 0 USD
Xtract Resources Plc  XTR.L $0.88 0 USD
0
$7.49M 0 USD $322.95K 0 USD $0.8199 0 USD $0.89 0 USD $7.49M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.04 0 USD
-6.41
$2.25M 0 USD $50K 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
QinetiQ Group plc  QQ.L $513 0 USD
-6.73
$2.8B 0 USD $3.92M 0 USD $513 0 USD $547.5 0 USD $2.8B 0 USD 0 -$0.33 0 USD
TR Property Ord  TRY.L $335.5 0 USD
+1.02
$1.06B 0 USD $701.06K 0 USD $328 0 USD $335 0 USD $1.06B 0 USD 3.72 $0.9 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Harworth Group plc  HWG.L $168 0 USD
-1.18
$545.02M 0 USD $1.2M 0 USD $0 0 USD $0 0 USD $545.02M 0 USD 9.88 $0.17 0 USD
CMC Markets Plc  CMCX.L $250 0 USD
+1.01
$681.22M 0 USD $370.78K 0 USD $244.5 0 USD $252 0 USD $681.22M 0 USD 10.86 $0.23 0 USD
Octopus Titan VCT Ord  OTV2.L $36.5 0 USD
0
$601.61M 0 USD $15.42K 0 USD $0 0 USD $0 0 USD $601.61M 0 USD 0 -$0.09 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5899 0 USD
+0.85
$4.12M 0 USD $50K 0 USD $0 0 USD $0 0 USD $4.12M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $80.4 0 USD
+2.03
$254.85M 0 USD $296.48K 0 USD $77.4 0 USD $82.6 0 USD $254.85M 0 USD 20.10 $0.04 0 USD
Hikma Pharmaceuticals PLC  HIK.L $2,096 0 USD
-0.85
$4.65B 0 USD $538.97K 0 USD $2,096 0 USD $2,144 0 USD $4.65B 0 USD 17.61 $1.19 0 USD
Pharos Energy plc  PHAR.L $20.1 0 USD
-6.07
$82.78M 0 USD $3K 0 USD $0 0 USD $0 0 USD $82.78M 0 USD 5.02 $0.04 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
JPMorgan Indian Ord  JII.L $1,080 0 USD
+0.18
$708.42M 0 USD $365.88K 0 USD $1,084 0 USD $1,102 0 USD $708.42M 0 USD 6.03 $1.79 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.9 0 USD
-8.23
$7.85M 0 USD $15.5K 0 USD $0 0 USD $0 0 USD $7.85M 0 USD 0 $0 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $81.25 0 USD
0
$7.33M 0 USD $204 0 USD $0 0 USD $0 0 USD $7.33M 0 USD 0 -$0.52 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Ferguson Enterprises Inc.  FERG.L $16,010 0 USD
+1.84
$32.13B 0 USD $25.21K 0 USD $15,400 0 USD $16,010 0 USD $32.13B 0 USD 27.08 $5.91 0 USD
Helios Towers plc  HTWS.L $122.8 0 USD
-1.44
$1.29B 0 USD $275.61K 0 USD $0 0 USD $0 0 USD $1.29B 0 USD 61.40 $0.02 0 USD
UIL Limited  UTL.L $117 0 USD
+1.55
$112.88M 0 USD $30 0 USD $118 0 USD $121 0 USD $112.88M 0 USD 0 -$0.23 0 USD
Petrofac Limited  PFC.L $3.98 0 USD
-20.34
$20.75M 0 USD $57.16K 0 USD $0 0 USD $0 0 USD $20.75M 0 USD 0 -$0.81 0 USD
Mobile Tornado Group plc  MBT.L $1.05 0 USD
-4.55
$4.61M 0 USD $16.96K 0 USD $0 0 USD $0 0 USD $4.61M 0 USD 0 $0 0 USD
Baronsmead Second Venture Trust Ord  BMD.L $49 0 USD
-4.21
$202.37M 0 USD $222 0 USD $48.8 0 USD $48.8 0 USD $202.37M 0 USD 16.33 $0.03 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
Trifast plc  TRI.L $65.2 0 USD
0
$92.56M 0 USD $50K 0 USD $0 0 USD $0 0 USD $92.56M 0 USD 0 -$0.03 0 USD
Invesco Global Equity Income Trust ord  IVPG.L $272 0 USD
0
$171.51M 0 USD $0 0 USD $0 0 USD $0 0 USD $171.51M 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь