$3.37T
Общая капитализация
$130.22B
Общий объем
BTC 61.62%     ETH 9.02%
Доминирование

Страница результатов 19 - Биржа: LSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tandem Group plc  TND.L $180 0 USD
0
$9.93M 0 USD $22.33K 0 USD $0 0 USD $0 0 USD $9.93M 0 USD 0 -$0.01 0 USD
Future plc  FUTR.L $697 0 USD
-1.55
$727.85M 0 USD $636.12K 0 USD $686 0 USD $712.5 0 USD $727.85M 0 USD 9.17 $0.76 0 USD
Scottish Oriental Smaller Cos Ord  SST.L $296 0 USD
-0.67
$344.64M 0 USD $33.41K 0 USD $290 0 USD $298.88 0 USD $344.64M 0 USD 10.57 $0.28 0 USD
GRIT Investment Trust plc  GRIT.L $0.01 0 USD
0
$3.09K 0 USD $0 0 USD $0 0 USD $0 0 USD $3.09K 0 USD 0 -$0.02 0 USD
Dunelm Group plc  DNLM.L $1,178 0 USD
-0.08
$2.37B 0 USD $156.04K 0 USD $1,167 0 USD $1,212 0 USD $2.37B 0 USD 15.70 $0.75 0 USD
Computacenter plc  CCC.L $2,550 0 USD
-0.47
$2.67B 0 USD $327.19K 0 USD $2,522 0 USD $2,564 0 USD $2.67B 0 USD 16.66 $1.53 0 USD
Schroders plc  SDR.L $363.6 0 USD
+0.66
$5.64B 0 USD $1.78M 0 USD $357.6 0 USD $364.8 0 USD $5.64B 0 USD 13.98 $0.26 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$746.96K 0 USD $800K 0 USD $0.01 0 USD $0.01 0 USD $746.96K 0 USD 0 $0 0 USD
Taylor Maritime Limited  TMIP.L $65 0 USD
-1.52
$213.83M 0 USD $89.83K 0 USD $65 0 USD $68 0 USD $213.83M 0 USD 3.61 $0.18 0 USD
Pan African Resources PLC  PAF.L $48.25 0 USD
+1.26
$995.59M 0 USD $2.16M 0 USD $46.05 0 USD $48.75 0 USD $995.59M 0 USD 16.08 $0.03 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $5.32K 0 USD $564 0 USD $564 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Spectra Systems Corporation  SPSY.L $231 0 USD
+4.05
$110.32M 0 USD $199.49K 0 USD $223.3 0 USD $234 0 USD $110.32M 0 USD 17.76 $0.13 0 USD
Xaar plc  XAR.L $123 0 USD
-0.4
$97.41M 0 USD $19.58K 0 USD $123 0 USD $124.28 0 USD $97.41M 0 USD 0 -$0.13 0 USD
Travis Perkins plc  TPK.L $620.5 0 USD
-1.12
$1.31B 0 USD $522.34K 0 USD $616.5 0 USD $628.5 0 USD $1.31B 0 USD 0 -$0.19 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Unite Group PLC  UTG.L $845 0 USD
+1.32
$4.13B 0 USD $866.57K 0 USD $829 0 USD $845.5 0 USD $4.13B 0 USD 8.80 $0.96 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $846 0 USD
+1.44
$494.59M 0 USD $258.57K 0 USD $822 0 USD $858 0 USD $494.59M 0 USD 31.33 $0.27 0 USD
Severfield plc  SFR.L $37.5 0 USD
-3.85
$110.17M 0 USD $1.63M 0 USD $37 0 USD $41.13 0 USD $110.17M 0 USD 37.50 $0.01 0 USD
AVI Global Trust Ord  AGT.L $238.5 0 USD
-0.23
$1.01B 0 USD $576.39K 0 USD $234 0 USD $236 0 USD $1.01B 0 USD 7.45 $0.32 0 USD
Newmark Security plc  NWT.L $74.5 0 USD
0
$6.98M 0 USD $160 0 USD $70 0 USD $70 0 USD $6.98M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $259.5 0 USD
0
$351.99M 0 USD $147.68K 0 USD $257 0 USD $262 0 USD $351.99M 0 USD 28.83 $0.09 0 USD
The Income & Growth VCT Ord  IGV.L $62 0 USD
+2.42
$201M 0 USD $6.84K 0 USD $0 0 USD $0 0 USD $201M 0 USD 62.00 $0.01 0 USD
Vistry Group PLC  VTY.L $647.8 0 USD
-1.4
$2.15B 0 USD $924.18K 0 USD $647.8 0 USD $661.6 0 USD $2.15B 0 USD 29.44 $0.22 0 USD
Just Group plc  JUST.L $140.6 0 USD
+1.59
$1.46B 0 USD $5.22M 0 USD $136.6 0 USD $140.6 0 USD $1.46B 0 USD 20.08 $0.07 0 USD
Melrose Industries PLC  MRO.L $474.2 0 USD
-0.79
$6.04B 0 USD $2.53M 0 USD $470.4 0 USD $479 0 USD $6.04B 0 USD 0 -$0.04 0 USD
Oxford Biomedica plc  OXB.L $318 0 USD
-1.4
$338.94M 0 USD $31.32K 0 USD $315.5 0 USD $339.5 0 USD $338.94M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Auction Technology Group plc  ATG.L $437.5 0 USD
-3.53
$538.55M 0 USD $398.79K 0 USD $435.5 0 USD $453.5 0 USD $538.55M 0 USD 29.16 $0.15 0 USD
Distil Plc  DIS.L $0.25 0 USD
+16.28
$3.63M 0 USD $31.93M 0 USD $0.2099 0 USD $0.26 0 USD $3.63M 0 USD 0 $0 0 USD
Quilter plc  QLT.L $160.3 0 USD
-1.72
$2.23B 0 USD $4.21M 0 USD $158.5 0 USD $163.65 0 USD $2.23B 0 USD 0 -$0.02 0 USD
Shires Income Ord  SHRS.L $270 0 USD
+2.64
$108.58M 0 USD $26.17K 0 USD $263.68 0 USD $267.43 0 USD $108.58M 0 USD 11.73 $0.23 0 USD
TP ICAP Group PLC  TCAP.L $257 0 USD
-0.58
$1.94B 0 USD $4.82M 0 USD $255.5 0 USD $258.5 0 USD $1.94B 0 USD 12.23 $0.21 0 USD
Whitbread plc  WTB.L $2,780 0 USD
-1.35
$4.85B 0 USD $569.78K 0 USD $2,778.12 0 USD $2,841 0 USD $4.85B 0 USD 19.71 $1.41 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.5799 0 USD
-4.17
$1.6M 0 USD $473 0 USD $0.5999 0 USD $0.65 0 USD $1.6M 0 USD 0 $0 0 USD
Carnival Corporation & plc  CCL.L $1,590 0 USD
+1.56
$20.03B 0 USD $520.45K 0 USD $1,558.5 0 USD $1,596 0 USD $20.03B 0 USD 13.94 $1.14 0 USD
McBride plc  MCB.L $145.2 0 USD
-0.27
$247.87M 0 USD $101K 0 USD $145 0 USD $146.4 0 USD $247.87M 0 USD 6.31 $0.23 0 USD
Currys plc  CURY.L $124.8 0 USD
+1.05
$1.42B 0 USD $5.64M 0 USD $121.8 0 USD $126.5 0 USD $1.42B 0 USD 24.96 $0.05 0 USD
Castings P.L.C.  CGS.L $274.5 0 USD
-1.26
$120.15M 0 USD $6.56K 0 USD $274.5 0 USD $282.88 0 USD $120.15M 0 USD 27.44 $0.1 0 USD
British American Tobacco p.l.c.  BATS.L $3,614 0 USD
-0.17
$79.13B 0 USD $5.62M 0 USD $3,570 0 USD $3,614 0 USD $79.13B 0 USD 26.57 $1.36 0 USD
Zentra Group PLC  OHG.L $3 0 USD
0
$1.16M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.16M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $435.6 0 USD
-0.14
$1.51B 0 USD $3.02M 0 USD $415.4 0 USD $436 0 USD $1.51B 0 USD 15.55 $0.28 0 USD
Bunzl plc  BNZL.L $2,236 0 USD
-2.87
$7.28B 0 USD $1.97M 0 USD $2,218 0 USD $2,290.95 0 USD $7.28B 0 USD 15.00 $1.49 0 USD
H&T Group plc  HAT.L $640 0 USD
+0.31
$278.27M 0 USD $852.12K 0 USD $636 0 USD $640 0 USD $278.27M 0 USD 12.54 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $10,905 0 USD
-1.85
$57.4B 0 USD $2.66M 0 USD $10,860 0 USD $11,055 0 USD $57.4B 0 USD 85.19 $1.28 0 USD
HICL Infrastructure PLC Ord  HICL.L $121 0 USD
-1.3
$2.37B 0 USD $2.47M 0 USD $120.2 0 USD $122.8 0 USD $2.37B 0 USD 60.50 $0.02 0 USD
IG Group Holdings plc  IGG.L $1,057 0 USD
-0.66
$3.68B 0 USD $824.2K 0 USD $1,050 0 USD $1,063 0 USD $3.68B 0 USD 11.01 $0.96 0 USD
Games Workshop Group PLC  GAW.L $16,390 0 USD
+0.24
$5.46B 0 USD $39.64K 0 USD $16,130 0 USD $16,420 0 USD $5.46B 0 USD 30.92 $5.3 0 USD
Checkit plc  CKT.L $15 0 USD
0
$16.74M 0 USD $24 0 USD $16 0 USD $16 0 USD $16.74M 0 USD 0 -$0.03 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
Keywords Studios plc  KWS.L $2,446 0 USD
0
$2.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06B 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.2899 0 USD
+1.75
$5.95M 0 USD $17.98M 0 USD $0.27 0 USD $0.2999 0 USD $5.95M 0 USD 0 $0 0 USD
MONY Group plc  MONY.L $215.4 0 USD
-0.09
$1.14B 0 USD $817.15K 0 USD $210.8 0 USD $216 0 USD $1.14B 0 USD 14.35 $0.15 0 USD
Westminster Group PLC  WSG.L $2.2 0 USD
0
$9.93M 0 USD $3.01M 0 USD $0 0 USD $0 0 USD $9.93M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $376.5 0 USD
-2.21
$935.84M 0 USD $1.91M 0 USD $375.5 0 USD $390.5 0 USD $935.84M 0 USD 28.96 $0.13 0 USD
Coats Group plc  COA.L $78 0 USD
0
$1.25B 0 USD $3.22M 0 USD $77.9 0 USD $79.24 0 USD $1.25B 0 USD 19.50 $0.04 0 USD
Diploma PLC  DPLM.L $4,750 0 USD
+0.72
$6.37B 0 USD $253.13K 0 USD $4,676 0 USD $4,754 0 USD $6.37B 0 USD 38.00 $1.25 0 USD
Vast Resources plc  VAST.L $0.3699 0 USD
-3.9
$13.31M 0 USD $133.35M 0 USD $0.3599 0 USD $0.39 0 USD $13.31M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $59 0 USD
-2.96
$174.18M 0 USD $1.44M 0 USD $58 0 USD $64 0 USD $174.18M 0 USD 0 -$0.02 0 USD
Cordel Group Plc  CRDL.L $6.88 0 USD
0
$14.91M 0 USD $60K 0 USD $6.69 0 USD $6.69 0 USD $14.91M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.1 0 USD
-2.44
$2M 0 USD $35.31M 0 USD $0.1 0 USD $0.11 0 USD $2M 0 USD 0 $0 0 USD
British Land Company PLC  BLND.L $386.2 0 USD
-0.26
$3.86B 0 USD $3.19M 0 USD $381.4 0 USD $387.2 0 USD $3.86B 0 USD 11.03 $0.35 0 USD
DFS Furniture plc  DFS.L $162 0 USD
-2.99
$373.71M 0 USD $99.32K 0 USD $162 0 USD $168 0 USD $373.71M 0 USD 54.00 $0.03 0 USD
Digital 9 Infrastructure PLC  DGI9.L $9.13 0 USD
-1.73
$80.27M 0 USD $2.44M 0 USD $8.61 0 USD $9.01 0 USD $80.27M 0 USD 0 -$0.45 0 USD
Sequoia Economic Infrastructure Income Fund Limited  SEQI.L $81.3 0 USD
+1.29
$1.26B 0 USD $1.7M 0 USD $80 0 USD $81.9 0 USD $1.26B 0 USD 10.16 $0.08 0 USD
VinaCapital Vietnam Opportunity Fund Limited  VOF.L $411.5 0 USD
-0.12
$558.92M 0 USD $88.87K 0 USD $421.16 0 USD $424 0 USD $558.92M 0 USD 10.03 $0.41 0 USD
Getech Group plc  GTC.L $1.7 0 USD
0
$2.59M 0 USD $1.4K 0 USD $1.64 0 USD $1.64 0 USD $2.59M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.45 0 USD
-1.43
$11.27M 0 USD $249.69K 0 USD $3.25 0 USD $3.49 0 USD $11.27M 0 USD 0 -$0.01 0 USD
Maven Renovar VCT Ord  AMAT.L $57 0 USD
0
$82.18M 0 USD $0 0 USD $0 0 USD $0 0 USD $82.18M 0 USD 0 $0 0 USD
SSP Group plc  SSPG.L $163.3 0 USD
-0.31
$1.33B 0 USD $1.94M 0 USD $162.4 0 USD $164.5 0 USD $1.33B 0 USD 0 -$0.03 0 USD
ITM Power Plc  ITM.L $82.2 0 USD
+11.99
$506.91M 0 USD $8.11M 0 USD $74.7 0 USD $82.6 0 USD $506.91M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $510 0 USD
+0.49
$227.1M 0 USD $12.11K 0 USD $500 0 USD $510 0 USD $227.1M 0 USD 19.61 $0.26 0 USD
EKF Diagnostics Holdings plc  EKF.L $25.9 0 USD
-1.52
$116.32M 0 USD $20.04K 0 USD $25.9 0 USD $25.9 0 USD $116.32M 0 USD 25.90 $0.01 0 USD
Xtract Resources Plc  XTR.L $0.93 0 USD
+8.82
$8.15M 0 USD $11.19M 0 USD $0.79 0 USD $1.2 0 USD $8.15M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.04 0 USD
-7.89
$2.1M 0 USD $55.7M 0 USD $0.04 0 USD $0.04 0 USD $2.1M 0 USD 0 $0 0 USD
QinetiQ Group plc  QQ.L $508.5 0 USD
-0.78
$2.8B 0 USD $1.68M 0 USD $503 0 USD $511 0 USD $2.8B 0 USD 0 -$0.33 0 USD
TR Property Ord  TRY.L $333.5 0 USD
+0.3
$1.06B 0 USD $701.06K 0 USD $328 0 USD $335 0 USD $1.06B 0 USD 3.70 $0.9 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Harworth Group plc  HWG.L $171 0 USD
-2.56
$556.35M 0 USD $201.06K 0 USD $170 0 USD $178 0 USD $556.35M 0 USD 10.05 $0.17 0 USD
CMC Markets Plc  CMCX.L $252 0 USD
-1.18
$686.67M 0 USD $572.1K 0 USD $250.5 0 USD $260 0 USD $686.67M 0 USD 10.95 $0.23 0 USD
Octopus Titan VCT Ord  OTV2.L $35.5 0 USD
-2.74
$585.13M 0 USD $15.42K 0 USD $0 0 USD $0 0 USD $585.13M 0 USD 0 -$0.09 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5899 0 USD
0
$4.09M 0 USD $68.56K 0 USD $0.5 0 USD $0.5 0 USD $4.09M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $77.2 0 USD
+1.05
$238.75M 0 USD $2.5M 0 USD $75.6 0 USD $79 0 USD $238.75M 0 USD 19.30 $0.04 0 USD
Hikma Pharmaceuticals PLC  HIK.L $2,080 0 USD
-0.86
$4.65B 0 USD $305.84K 0 USD $2,064 0 USD $2,110 0 USD $4.65B 0 USD 17.47 $1.19 0 USD
Pharos Energy plc  PHAR.L $19.45 0 USD
-0.51
$80.72M 0 USD $322.63K 0 USD $19.45 0 USD $20.3 0 USD $80.72M 0 USD 4.86 $0.04 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
JPMorgan Indian Ord  JII.L $1,072 0 USD
-0.74
$703.17M 0 USD $365.88K 0 USD $1,084 0 USD $1,102 0 USD $703.17M 0 USD 5.98 $1.79 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.75 0 USD
-5.17
$7.57M 0 USD $1M 0 USD $2.7 0 USD $3 0 USD $7.57M 0 USD 0 $0 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $81.75 0 USD
0
$7.37M 0 USD $182 0 USD $80.75 0 USD $80.75 0 USD $7.37M 0 USD 0 -$0.52 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Ferguson Enterprises Inc.  FERG.L $15,770 0 USD
+0.51
$31.65B 0 USD $18K 0 USD $15,530 0 USD $15,840 0 USD $31.65B 0 USD 26.72 $5.9 0 USD
Helios Towers plc  HTWS.L $118.8 0 USD
+0.17
$1.26B 0 USD $3.53M 0 USD $116.6 0 USD $119.4 0 USD $1.26B 0 USD 59.40 $0.02 0 USD
UIL Limited  UTL.L $118.5 0 USD
+0.42
$110.07M 0 USD $30 0 USD $118 0 USD $121 0 USD $110.07M 0 USD 0 -$0.23 0 USD
Petrofac Limited  PFC.L $3.98 0 USD
-20.34
$20.75M 0 USD $57.16K 0 USD $0 0 USD $0 0 USD $20.75M 0 USD 0 -$0.81 0 USD
Mobile Tornado Group plc  MBT.L $1.15 0 USD
0
$5.05M 0 USD $2.38M 0 USD $1.27 0 USD $1.27 0 USD $5.05M 0 USD 0 $0 0 USD
Baronsmead Second Venture Trust Ord  BMD.L $51.5 0 USD
-1.94
$212.69M 0 USD $222 0 USD $48.8 0 USD $48.8 0 USD $212.69M 0 USD 17.16 $0.03 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
Trifast plc  TRI.L $63 0 USD
+0.32
$90.13M 0 USD $44.29K 0 USD $62.8 0 USD $65.8 0 USD $90.13M 0 USD 0 -$0.03 0 USD
Invesco Global Equity Income Trust ord  IVPG.L $272 0 USD
0
$171.51M 0 USD $0 0 USD $0 0 USD $0 0 USD $171.51M 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь