Страница результатов 19 - Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (4609)
LSE (4609)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (6)
- Банки-Региональные (14)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (17)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (84)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tandem Group plc TND.L | $165 0 USD |
+1.54
|
$9.1M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $9.1M 0 USD | 0 | -$0.01 0 USD | |
| Future plc FUTR.L | $730.5 0 USD |
+2.17
|
$764.92M 0 USD | $73.93K 0 USD | $0 0 USD | $0 0 USD | $764.92M 0 USD | 9.61 | $0.76 0 USD | |
| Scottish Oriental Smaller Cos Ord SST.L | $295 0 USD |
+1.35
|
$343.47M 0 USD | $33.41K 0 USD | $290 0 USD | $298.88 0 USD | $343.47M 0 USD | 10.53 | $0.28 0 USD | |
| GRIT Investment Trust plc GRIT.L | $0.01 0 USD |
0
|
$3.09K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $1,164 0 USD |
+1.48
|
$2.44B 0 USD | $157.79K 0 USD | $1,143 0 USD | $1,170 0 USD | $2.44B 0 USD | 15.51 | $0.75 0 USD | |
| Computacenter plc CCC.L | $2,614 0 USD |
+0.15
|
$2.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 0 USD | 17.08 | $1.53 0 USD | |
| Schroders plc SDR.L | $370 0 USD |
+0.27
|
$5.74B 0 USD | $1.35M 0 USD | $369 0 USD | $373.48 0 USD | $5.74B 0 USD | 14.23 | $0.26 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$760.79K 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $760.79K 0 USD | 0 | $0 0 USD | |
| Taylor Maritime Limited TMIP.L | $64 0 USD |
-1.54
|
$210.54M 0 USD | $1.11K 0 USD | $0 0 USD | $0 0 USD | $210.54M 0 USD | 3.55 | $0.18 0 USD | |
| Pan African Resources PLC PAF.L | $47.5 0 USD |
-0.31
|
$963.93M 0 USD | $509.74K 0 USD | $0 0 USD | $0 0 USD | $963.93M 0 USD | 15.83 | $0.03 0 USD | |
| Volta Finance Limited VTAS.L | $540 0 USD |
0
|
$197.54M 0 USD | $1.92K 0 USD | $518.5 0 USD | $518.5 0 USD | $197.54M 0 USD | 4.09 | $1.32 0 USD | |
| Spectra Systems Corporation SPSY.L | $200 0 USD |
0
|
$96.6M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $96.6M 0 USD | 15.38 | $0.13 0 USD | |
| Xaar plc XAR.L | $134.5 0 USD |
+12.08
|
$106.96M 0 USD | $11 0 USD | $0 0 USD | $0 0 USD | $106.96M 0 USD | 0 | -$0.14 0 USD | |
| Travis Perkins plc TPK.L | $642 0 USD |
+3.88
|
$1.36B 0 USD | $335.16K 0 USD | $0 0 USD | $0 0 USD | $1.36B 0 USD | 0 | -$0.19 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Unite Group PLC UTG.L | $854 0 USD |
+1.73
|
$4.18B 0 USD | $1.21K 0 USD | $0 0 USD | $0 0 USD | $4.18B 0 USD | 8.89 | $0.96 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $860 0 USD |
0
|
$510.96M 0 USD | $20.42K 0 USD | $0 0 USD | $0 0 USD | $510.96M 0 USD | 31.85 | $0.27 0 USD | |
| Severfield plc SFR.L | $36 0 USD |
-0.28
|
$105.76M 0 USD | $37.15K 0 USD | $0 0 USD | $0 0 USD | $105.76M 0 USD | 36.00 | $0.01 0 USD | |
| AVI Global Trust Ord AGT.L | $234.5 0 USD |
0
|
$997.02M 0 USD | $576.39K 0 USD | $234 0 USD | $236 0 USD | $997.02M 0 USD | 7.32 | $0.32 0 USD | |
| Newmark Security plc NWT.L | $77.5 0 USD |
+6.9
|
$7.27M 0 USD | $4K 0 USD | $79.85 0 USD | $80 0 USD | $7.27M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $253.5 0 USD |
+0.8
|
$343.85M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $343.85M 0 USD | 28.16 | $0.09 0 USD | |
| The Income & Growth VCT Ord IGV.L | $62 0 USD |
+2.42
|
$201M 0 USD | $6.84K 0 USD | $0 0 USD | $0 0 USD | $201M 0 USD | 62.00 | $0.01 0 USD | |
| Vistry Group PLC VTY.L | $654 0 USD |
+9.4
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 29.72 | $0.22 0 USD | |
| Just Group plc JUST.L | $144.6 0 USD |
-4.99
|
$1.5B 0 USD | $459.37K 0 USD | $0 0 USD | $0 0 USD | $1.5B 0 USD | 24.10 | $0.06 0 USD | |
| Melrose Industries PLC MRO.L | $486.4 0 USD |
+0.37
|
$6.19B 0 USD | $38 0 USD | $0 0 USD | $0 0 USD | $6.19B 0 USD | 0 | -$0.04 0 USD | |
| Oxford Biomedica plc OXB.L | $333.5 0 USD |
-1.19
|
$360.11M 0 USD | $8.25K 0 USD | $0 0 USD | $0 0 USD | $360.11M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Auction Technology Group plc ATG.L | $476 0 USD |
+2.37
|
$589.75M 0 USD | $97.01K 0 USD | $0 0 USD | $0 0 USD | $589.75M 0 USD | 31.73 | $0.15 0 USD | |
| Distil Plc DIS.L | $0.19 0 USD |
+32.14
|
$2.69M 0 USD | $60.83M 0 USD | $0.1499 0 USD | $0.2 0 USD | $2.69M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.L | $156.5 0 USD |
-0.76
|
$2.2B 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $2.2B 0 USD | 0 | -$0.03 0 USD | |
| Shires Income Ord SHRS.L | $270 0 USD |
+1.13
|
$108.58M 0 USD | $26.17K 0 USD | $263.68 0 USD | $267.43 0 USD | $108.58M 0 USD | 11.73 | $0.23 0 USD | |
| TP ICAP Group PLC TCAP.L | $264.5 0 USD |
-0.75
|
$2.01B 0 USD | $1.65M 0 USD | $263.5 0 USD | $268 0 USD | $2.01B 0 USD | 12.59 | $0.21 0 USD | |
| Whitbread plc WTB.L | $2,904 0 USD |
+1.43
|
$5.08B 0 USD | $273 0 USD | $0 0 USD | $0 0 USD | $5.08B 0 USD | 20.59 | $1.41 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.5999 0 USD |
+4.35
|
$1.67M 0 USD | $1K 0 USD | $0.5699 0 USD | $0.5899 0 USD | $1.67M 0 USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CCL.L | $1,621 0 USD |
+0.03
|
$21.2B 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $21.2B 0 USD | 14.09 | $1.15 0 USD | |
| McBride plc MCB.L | $150.6 0 USD |
-2.21
|
$257.08M 0 USD | $37.9K 0 USD | $0 0 USD | $0 0 USD | $257.08M 0 USD | 6.54 | $0.23 0 USD | |
| Currys plc CURY.L | $121.5 0 USD |
-0.41
|
$1.38B 0 USD | $3.17M 0 USD | $119.9 0 USD | $123.9 0 USD | $1.38B 0 USD | 24.30 | $0.05 0 USD | |
| Castings P.L.C. CGS.L | $273.5 0 USD |
+1.3
|
$118.86M 0 USD | $6.75K 0 USD | $0 0 USD | $0 0 USD | $118.86M 0 USD | 9.76 | $0.28 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,500 0 USD |
-0.79
|
$76.65B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.65B 0 USD | 25.73 | $1.36 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $451.6 0 USD |
+0.09
|
$1.56B 0 USD | $120.23K 0 USD | $0 0 USD | $0 0 USD | $1.56B 0 USD | 16.12 | $0.28 0 USD | |
| Bunzl plc BNZL.L | $2,336 0 USD |
+1.74
|
$7.61B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $7.61B 0 USD | 15.67 | $1.49 0 USD | |
| H&T Group plc HAT.L | $638 0 USD |
+0.63
|
$278.28M 0 USD | $67.23K 0 USD | $634 0 USD | $638 0 USD | $278.28M 0 USD | 12.50 | $0.51 0 USD | |
| London Stock Exchange Group plc LSEG.L | $11,200 0 USD |
-0.18
|
$59.92B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.92B 0 USD | 87.50 | $1.28 0 USD | |
| HICL Infrastructure PLC Ord HICL.L | $124 0 USD |
+1.76
|
$2.43B 0 USD | $2.47M 0 USD | $120.2 0 USD | $122.8 0 USD | $2.43B 0 USD | 62.00 | $0.02 0 USD | |
| IG Group Holdings plc IGG.L | $1,068 0 USD |
-1.11
|
$3.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.71B 0 USD | 11.12 | $0.96 0 USD | |
| Games Workshop Group PLC GAW.L | $16,150 0 USD |
+0.25
|
$5.33B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $5.33B 0 USD | 30.47 | $5.3 0 USD | |
| Checkit plc CKT.L | $16 0 USD |
-3.03
|
$17.28M 0 USD | $48.05K 0 USD | $15.68 0 USD | $16.06 0 USD | $17.28M 0 USD | 0 | -$0.03 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.2899 0 USD |
0
|
$5.85M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $5.85M 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $216 0 USD |
-0.18
|
$1.15B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.15B 0 USD | 14.40 | $0.15 0 USD | |
| Westminster Group PLC WSG.L | $2.2 0 USD |
-4.35
|
$10.15M 0 USD | $10.66K 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $398.5 0 USD |
+0.76
|
$990.52M 0 USD | $577.06K 0 USD | $392.5 0 USD | $401.5 0 USD | $990.52M 0 USD | 30.65 | $0.13 0 USD | |
| Coats Group plc COA.L | $78.5 0 USD |
+0.64
|
$1.25B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.25B 0 USD | 19.62 | $0.04 0 USD | |
| Diploma PLC DPLM.L | $4,662 0 USD |
+0.21
|
$6.25B 0 USD | $165.41K 0 USD | $4,610.11 0 USD | $4,682 0 USD | $6.25B 0 USD | 37.59 | $1.24 0 USD | |
| Vast Resources plc VAST.L | $0.44 0 USD |
-4.35
|
$13.69M 0 USD | $1.89M 0 USD | $0 0 USD | $0 0 USD | $13.69M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $52.2 0 USD |
-5.61
|
$152.62M 0 USD | $37 0 USD | $0 0 USD | $0 0 USD | $152.62M 0 USD | 0 | -$0.02 0 USD | |
| Cordel Group Plc CRDL.L | $7.13 0 USD |
0
|
$17.63M 0 USD | $28K 0 USD | $0 0 USD | $0 0 USD | $17.63M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.11 0 USD |
0
|
$2.1M 0 USD | $482.18K 0 USD | $0 0 USD | $0 0 USD | $2.1M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $393 0 USD |
+1.5
|
$3.93B 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $3.93B 0 USD | 11.22 | $0.35 0 USD | |
| DFS Furniture plc DFS.L | $164 0 USD |
-0.3
|
$379.48M 0 USD | $854.41K 0 USD | $163 0 USD | $166 0 USD | $379.48M 0 USD | 54.66 | $0.03 0 USD | |
| Digital 9 Infrastructure PLC DGI9.L | $9.08 0 USD |
+2.83
|
$80.34M 0 USD | $2.44M 0 USD | $8.61 0 USD | $9.01 0 USD | $80.34M 0 USD | 0 | -$0.45 0 USD | |
| Sequoia Economic Infrastructure Income Fund Limited SEQI.L | $81 0 USD |
-0.86
|
$1.25B 0 USD | $1.7M 0 USD | $80 0 USD | $81.9 0 USD | $1.25B 0 USD | 10.12 | $0.08 0 USD | |
| VinaCapital Vietnam Opportunity Fund Limited VOF.L | $421 0 USD |
+0.18
|
$575.37M 0 USD | $88.87K 0 USD | $421.16 0 USD | $424 0 USD | $575.37M 0 USD | 10.26 | $0.41 0 USD | |
| Getech Group plc GTC.L | $1.8 0 USD |
-4
|
$2.93M 0 USD | $950K 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.5 0 USD |
0
|
$11.27M 0 USD | $143.1K 0 USD | $0 0 USD | $0 0 USD | $11.27M 0 USD | 0 | -$0.01 0 USD | |
| Maven Renovar VCT Ord AMAT.L | $57 0 USD |
0
|
$82.18M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.18M 0 USD | 0 | $0 0 USD | |
| SSP Group plc SSPG.L | $166.9 0 USD |
+0.72
|
$1.34B 0 USD | $44 0 USD | $0 0 USD | $0 0 USD | $1.34B 0 USD | 0 | -$0.03 0 USD | |
| ITM Power Plc ITM.L | $75 0 USD |
-10.29
|
$462.51M 0 USD | $172.54K 0 USD | $0 0 USD | $0 0 USD | $462.51M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $465 0 USD |
0
|
$207.06M 0 USD | $785 0 USD | $0 0 USD | $0 0 USD | $207.06M 0 USD | 17.88 | $0.26 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $26.45 0 USD |
-0.94
|
$120.12M 0 USD | $4.17K 0 USD | $0 0 USD | $0 0 USD | $120.12M 0 USD | 26.45 | $0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.88 0 USD |
0
|
$7.49M 0 USD | $322.95K 0 USD | $0.8199 0 USD | $0.89 0 USD | $7.49M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.04 0 USD |
-6.41
|
$2.25M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| QinetiQ Group plc QQ.L | $513 0 USD |
-6.73
|
$2.8B 0 USD | $3.92M 0 USD | $513 0 USD | $547.5 0 USD | $2.8B 0 USD | 0 | -$0.33 0 USD | |
| TR Property Ord TRY.L | $335.5 0 USD |
+1.02
|
$1.06B 0 USD | $701.06K 0 USD | $328 0 USD | $335 0 USD | $1.06B 0 USD | 3.72 | $0.9 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Harworth Group plc HWG.L | $168 0 USD |
-1.18
|
$545.02M 0 USD | $1.2M 0 USD | $0 0 USD | $0 0 USD | $545.02M 0 USD | 9.88 | $0.17 0 USD | |
| CMC Markets Plc CMCX.L | $250 0 USD |
+1.01
|
$681.22M 0 USD | $370.78K 0 USD | $244.5 0 USD | $252 0 USD | $681.22M 0 USD | 10.86 | $0.23 0 USD | |
| Octopus Titan VCT Ord OTV2.L | $36.5 0 USD |
0
|
$601.61M 0 USD | $15.42K 0 USD | $0 0 USD | $0 0 USD | $601.61M 0 USD | 0 | -$0.09 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
+0.85
|
$4.12M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $4.12M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $80.4 0 USD |
+2.03
|
$254.85M 0 USD | $296.48K 0 USD | $77.4 0 USD | $82.6 0 USD | $254.85M 0 USD | 20.10 | $0.04 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $2,096 0 USD |
-0.85
|
$4.65B 0 USD | $538.97K 0 USD | $2,096 0 USD | $2,144 0 USD | $4.65B 0 USD | 17.61 | $1.19 0 USD | |
| Pharos Energy plc PHAR.L | $20.1 0 USD |
-6.07
|
$82.78M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $82.78M 0 USD | 5.02 | $0.04 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| JPMorgan Indian Ord JII.L | $1,080 0 USD |
+0.18
|
$708.42M 0 USD | $365.88K 0 USD | $1,084 0 USD | $1,102 0 USD | $708.42M 0 USD | 6.03 | $1.79 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.9 0 USD |
-8.23
|
$7.85M 0 USD | $15.5K 0 USD | $0 0 USD | $0 0 USD | $7.85M 0 USD | 0 | $0 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $81.25 0 USD |
0
|
$7.33M 0 USD | $204 0 USD | $0 0 USD | $0 0 USD | $7.33M 0 USD | 0 | -$0.52 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $16,010 0 USD |
+1.84
|
$32.13B 0 USD | $25.21K 0 USD | $15,400 0 USD | $16,010 0 USD | $32.13B 0 USD | 27.08 | $5.91 0 USD | |
| Helios Towers plc HTWS.L | $122.8 0 USD |
-1.44
|
$1.29B 0 USD | $275.61K 0 USD | $0 0 USD | $0 0 USD | $1.29B 0 USD | 61.40 | $0.02 0 USD | |
| UIL Limited UTL.L | $117 0 USD |
+1.55
|
$112.88M 0 USD | $30 0 USD | $118 0 USD | $121 0 USD | $112.88M 0 USD | 0 | -$0.23 0 USD | |
| Petrofac Limited PFC.L | $3.98 0 USD |
-20.34
|
$20.75M 0 USD | $57.16K 0 USD | $0 0 USD | $0 0 USD | $20.75M 0 USD | 0 | -$0.81 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.05 0 USD |
-4.55
|
$4.61M 0 USD | $16.96K 0 USD | $0 0 USD | $0 0 USD | $4.61M 0 USD | 0 | $0 0 USD | |
| Baronsmead Second Venture Trust Ord BMD.L | $49 0 USD |
-4.21
|
$202.37M 0 USD | $222 0 USD | $48.8 0 USD | $48.8 0 USD | $202.37M 0 USD | 16.33 | $0.03 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Trifast plc TRI.L | $65.2 0 USD |
0
|
$92.56M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $92.56M 0 USD | 0 | -$0.03 0 USD | |
| Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
0
|
$171.51M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||