Страница результатов 19 - Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (4609)
LSE (4609)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (6)
- Банки-Региональные (14)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (17)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (84)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $101 0 USD |
-0.49
|
$93.5M 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $93.5M 0 USD | 16.83 | $0.06 0 USD | |
| AIREA plc AIEA.L | $26 0 USD |
-1.89
|
$10.03M 0 USD | $15K 0 USD | $27 0 USD | $28.01 0 USD | $10.03M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4 0 USD |
+1.28
|
$1.2M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $1.2M 0 USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $164 0 USD |
0
|
$8.97M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $8.97M 0 USD | 0 | -$0.01 0 USD | |
| Future plc FUTR.L | $711.5 0 USD |
-1.04
|
$764.81M 0 USD | $66.49K 0 USD | $0 0 USD | $0 0 USD | $764.81M 0 USD | 10.61 | $0.67 0 USD | |
| The Scottish Oriental Smaller Companies Trust plc SST.L | $279 0 USD |
+1.45
|
$322.49M 0 USD | $70 0 USD | $0 0 USD | $0 0 USD | $322.49M 0 USD | 5.36 | $0.52 0 USD | |
| Global Resources Investment Trust Plc GRIT.L | $1.25 0 USD |
0
|
$309.04K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.04K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $1,086 0 USD |
+1.12
|
$2.18B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $2.18B 0 USD | 14.48 | $0.75 0 USD | |
| Computacenter plc CCC.L | $2,272 0 USD |
-0.09
|
$2.38B 0 USD | $360 0 USD | $0 0 USD | $0 0 USD | $2.38B 0 USD | 14.84 | $1.53 0 USD | |
| Schroders plc SDR.L | $315.2 0 USD |
+0.51
|
$4.89B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $4.89B 0 USD | 12.12 | $0.26 0 USD | |
| Sunrise Resources plc SRES.L | $0.02 0 USD |
0
|
$871.45K 0 USD | $900K 0 USD | $0 0 USD | $0 0 USD | $871.45K 0 USD | 0 | $0 0 USD | |
| Taylor Maritime Limited TMIP.L | $56.6 0 USD |
-2.41
|
$186.19M 0 USD | $160 0 USD | $0 0 USD | $0 0 USD | $186.19M 0 USD | 3.14 | $0.18 0 USD | |
| Pan African Resources PLC PAF.L | $47.75 0 USD |
+0.21
|
$969M 0 USD | $1.06M 0 USD | $0 0 USD | $0 0 USD | $969M 0 USD | 15.91 | $0.03 0 USD | |
| Volta Finance Limited VTAS.L | $518 0 USD |
+1.77
|
$189.8M 0 USD | $2.6K 0 USD | $0 0 USD | $0 0 USD | $189.8M 0 USD | 3.92 | $1.32 0 USD | |
| Spectra Systems Corporation SPSY.L | $210 0 USD |
0
|
$101.38M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $101.38M 0 USD | 16.15 | $0.13 0 USD | |
| Xaar plc XAR.L | $96.6 0 USD |
+1.47
|
$76.55M 0 USD | $34 0 USD | $0 0 USD | $0 0 USD | $76.55M 0 USD | 0 | -$0.14 0 USD | |
| Travis Perkins plc TPK.L | $515.5 0 USD |
-0.67
|
$1.09B 0 USD | $1.08M 0 USD | $0 0 USD | $0 0 USD | $1.09B 0 USD | 0 | -$0.19 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Unite Group PLC UTG.L | $875 0 USD |
+1.69
|
$4.28B 0 USD | $8 0 USD | $0 0 USD | $0 0 USD | $4.28B 0 USD | 9.11 | $0.96 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $794 0 USD |
+3.12
|
$464.19M 0 USD | $3.84K 0 USD | $0 0 USD | $0 0 USD | $464.19M 0 USD | 29.40 | $0.27 0 USD | |
| Severfield plc SFR.L | $20.2 0 USD |
-1.94
|
$59.34M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $59.34M 0 USD | 20.19 | $0.01 0 USD | |
| AVI Global Trust plc AGT.L | $217.5 0 USD |
0
|
$931.86M 0 USD | $41.08K 0 USD | $0 0 USD | $0 0 USD | $931.86M 0 USD | 6.79 | $0.32 0 USD | |
| Newmark Security plc NWT.L | $67.5 0 USD |
-3.57
|
$6.33M 0 USD | $1.92K 0 USD | $0 0 USD | $0 0 USD | $6.33M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $228 0 USD |
+2.47
|
$309.26M 0 USD | $6 0 USD | $0 0 USD | $0 0 USD | $309.26M 0 USD | 25.33 | $0.09 0 USD | |
| The Income & Growth VCT plc IGV.L | $63.5 0 USD |
+2.42
|
$205.87M 0 USD | $1.8K 0 USD | $0 0 USD | $0 0 USD | $205.87M 0 USD | 63.50 | $0.01 0 USD | |
| Vistry Group PLC VTY.L | $610.6 0 USD |
+3.11
|
$2B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2B 0 USD | 27.75 | $0.22 0 USD | |
| Just Group plc JUST.L | $133.8 0 USD |
-2.19
|
$1.39B 0 USD | $516.83K 0 USD | $0 0 USD | $0 0 USD | $1.39B 0 USD | 22.30 | $0.06 0 USD | |
| Melrose Industries PLC MRO.L | $409 0 USD |
-0.24
|
$5.22B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $5.22B 0 USD | 0 | -$0.04 0 USD | |
| Oxford Biomedica plc OXB.L | $303.5 0 USD |
+1.51
|
$321.7M 0 USD | $13.15K 0 USD | $0 0 USD | $0 0 USD | $321.7M 0 USD | 0 | -$41.75 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Auction Technology Group plc ATG.L | $567 0 USD |
-5.66
|
$686.76M 0 USD | $110.29K 0 USD | $0 0 USD | $0 0 USD | $686.76M 0 USD | 37.79 | $0.15 0 USD | |
| Distil Plc DIS.L | $0.08 0 USD |
0
|
$1.13M 0 USD | $252.6K 0 USD | $0 0 USD | $0 0 USD | $1.13M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.L | $131.9 0 USD |
+0.3
|
$1.83B 0 USD | $573.62K 0 USD | $0 0 USD | $0 0 USD | $1.83B 0 USD | 0 | -$0.02 0 USD | |
| Shires Income Plc SHRS.L | $247 0 USD |
+0.41
|
$99.17M 0 USD | $24 0 USD | $0 0 USD | $0 0 USD | $99.17M 0 USD | 22.45 | $0.11 0 USD | |
| TP ICAP Group PLC TCAP.L | $244.5 0 USD |
+0.2
|
$1.85B 0 USD | $365 0 USD | $0 0 USD | $0 0 USD | $1.85B 0 USD | 11.64 | $0.21 0 USD | |
| Whitbread plc WTB.L | $2,537 0 USD |
0
|
$4.46B 0 USD | $1.01K 0 USD | $0 0 USD | $0 0 USD | $4.46B 0 USD | 19.07 | $1.33 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.93 0 USD |
0
|
$2.52M 0 USD | $320.42K 0 USD | $0 0 USD | $0 0 USD | $2.52M 0 USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CCL.L | $1,200 0 USD |
-2.16
|
$15.74B 0 USD | $62 0 USD | $0 0 USD | $0 0 USD | $15.74B 0 USD | 10.25 | $1.17 0 USD | |
| McBride plc MCB.L | $132 0 USD |
-1.64
|
$225.33M 0 USD | $752 0 USD | $0 0 USD | $0 0 USD | $225.33M 0 USD | 5.73 | $0.23 0 USD | |
| Currys plc CURY.L | $100.7 0 USD |
+1.1
|
$1.14B 0 USD | $189 0 USD | $0 0 USD | $0 0 USD | $1.14B 0 USD | 20.14 | $0.05 0 USD | |
| Castings P.L.C. CGS.L | $253 0 USD |
-0.2
|
$110.17M 0 USD | $5 0 USD | $0 0 USD | $0 0 USD | $110.17M 0 USD | 9.03 | $0.28 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,195 0 USD |
+0.98
|
$70.09B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.09B 0 USD | 23.49 | $1.36 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $441.4 0 USD |
-0.68
|
$1.53B 0 USD | $146 0 USD | $0 0 USD | $0 0 USD | $1.53B 0 USD | 15.76 | $0.28 0 USD | |
| Bunzl plc BNZL.L | $2,370 0 USD |
+3.58
|
$7.72B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $7.72B 0 USD | 15.90 | $1.49 0 USD | |
| H&T Group plc HAT.L | $394 0 USD |
+3.14
|
$171.31M 0 USD | $1.48K 0 USD | $0 0 USD | $0 0 USD | $171.31M 0 USD | 7.72 | $0.51 0 USD | |
| London Stock Exchange Group plc LSEG.L | $11,585 0 USD |
+1.98
|
$61.21B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.21B 0 USD | 90.50 | $1.28 0 USD | |
| HICL Infrastructure PLC HICL.L | $114.8 0 USD |
0
|
$2.27B 0 USD | $350K 0 USD | $0 0 USD | $0 0 USD | $2.27B 0 USD | 22.96 | $0.05 0 USD | |
| IG Group Holdings plc IGG.L | $1,042 0 USD |
+1.07
|
$3.63B 0 USD | $490K 0 USD | $0 0 USD | $0 0 USD | $3.63B 0 USD | 10.85 | $0.96 0 USD | |
| Games Workshop Group PLC GAW.L | $14,610 0 USD |
+0.55
|
$4.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 0 USD | 27.56 | $5.3 0 USD | |
| Checkit plc CKT.L | $13.75 0 USD |
0
|
$14.85M 0 USD | $35.85K 0 USD | $0 0 USD | $0 0 USD | $14.85M 0 USD | 0 | -$0.04 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.33 0 USD |
0
|
$6.55M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $6.55M 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $194.2 0 USD |
+0.83
|
$1.04B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.04B 0 USD | 12.94 | $0.15 0 USD | |
| Westminster Group PLC WSG.L | $2.05 0 USD |
+5.13
|
$9.25M 0 USD | $8.3K 0 USD | $0 0 USD | $0 0 USD | $9.25M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $345 0 USD |
-2.68
|
$857.54M 0 USD | $168.07K 0 USD | $0 0 USD | $0 0 USD | $857.54M 0 USD | 26.53 | $0.13 0 USD | |
| Coats Group plc COA.L | $72.3 0 USD |
-1.09
|
$1.15B 0 USD | $801.04K 0 USD | $0 0 USD | $0 0 USD | $1.15B 0 USD | 18.07 | $0.04 0 USD | |
| Diploma PLC DPLM.L | $3,786 0 USD |
-1.56
|
$5.07B 0 USD | $16 0 USD | $0 0 USD | $0 0 USD | $5.07B 0 USD | 39.43 | $0.96 0 USD | |
| Vast Resources plc VAST.L | $0.3499 0 USD |
+29.63
|
$9.13M 0 USD | $138.81K 0 USD | $0 0 USD | $0 0 USD | $9.13M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $35.7 0 USD |
+1.71
|
$104.38M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $104.38M 0 USD | 0 | -$0.02 0 USD | |
| Cordel Group Plc CRDL.L | $5.5 0 USD |
-6.38
|
$11.93M 0 USD | $17K 0 USD | $0 0 USD | $0 0 USD | $11.93M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.13 0 USD |
-1.89
|
$2.26M 0 USD | $14.87K 0 USD | $0 0 USD | $0 0 USD | $2.26M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $384.4 0 USD |
+0.26
|
$3.84B 0 USD | $6.03M 0 USD | $0 0 USD | $0 0 USD | $3.84B 0 USD | 21.35 | $0.18 0 USD | |
| DFS Furniture plc DFS.L | $130.5 0 USD |
-2.61
|
$301.05M 0 USD | $44.24K 0 USD | $0 0 USD | $0 0 USD | $301.05M 0 USD | 43.50 | $0.03 0 USD | |
| Digital 9 Infrastructure PLC DGI9.L | $8.5 0 USD |
+0.71
|
$73.54M 0 USD | $6.63K 0 USD | $0 0 USD | $0 0 USD | $73.54M 0 USD | 0 | -$0.54 0 USD | |
| Sequoia Economic Infrastructure Income Fund Limited SEQI.L | $75.1 0 USD |
+0.27
|
$1.17B 0 USD | $198.27K 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 9.38 | $0.08 0 USD | |
| VinaCapital Vietnam Opportunity Fund Limited VOF.L | $381.5 0 USD |
-2.8
|
$526.29M 0 USD | $20 0 USD | $0 0 USD | $0 0 USD | $526.29M 0 USD | 9.08 | $0.42 0 USD | |
| Getech Group plc GTC.L | $1.65 0 USD |
0
|
$2.52M 0 USD | $5.54K 0 USD | $0 0 USD | $0 0 USD | $2.52M 0 USD | 0 | -$0.05 0 USD | |
| Landore Resources Limited LND.L | $4.15 0 USD |
+1.22
|
$13.36M 0 USD | $2.54K 0 USD | $0 0 USD | $0 0 USD | $13.36M 0 USD | 0 | -$0.01 0 USD | |
| Amati AIM VCT plc AMAT.L | $65.5 0 USD |
0
|
$94.56M 0 USD | $17.1K 0 USD | $0 0 USD | $0 0 USD | $94.56M 0 USD | 0 | -$0.02 0 USD | |
| SSP Group plc SSPG.L | $142.4 0 USD |
+0.28
|
$1.14B 0 USD | $2.71M 0 USD | $0 0 USD | $0 0 USD | $1.14B 0 USD | 47.46 | $0.03 0 USD | |
| ITM Power Plc ITM.L | $31 0 USD |
+7.45
|
$191.17M 0 USD | $49.9K 0 USD | $0 0 USD | $0 0 USD | $191.17M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $415 0 USD |
0
|
$185.06M 0 USD | $7.04K 0 USD | $0 0 USD | $0 0 USD | $185.06M 0 USD | 15.96 | $0.26 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $21.55 0 USD |
+1.17
|
$97.31M 0 USD | $715 0 USD | $0 0 USD | $0 0 USD | $97.31M 0 USD | 21.55 | $0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.8399 0 USD |
+5
|
$7.19M 0 USD | $37.54K 0 USD | $0 0 USD | $0 0 USD | $7.19M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.02999 0 USD |
0
|
$1.34M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $1.34M 0 USD | 0 | $0 0 USD | |
| QinetiQ Group plc QQ.L | $379.6 0 USD |
-1.81
|
$2.09B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 0 USD | 15.81 | $0.24 0 USD | |
| TR Property Investment Trust plc TRY.L | $311 0 USD |
+0.32
|
$986.96M 0 USD | $33.88K 0 USD | $0 0 USD | $0 0 USD | $986.96M 0 USD | 3.45 | $0.9 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Harworth Group plc HWG.L | $178 0 USD |
+2.3
|
$576.95M 0 USD | $75.77K 0 USD | $0 0 USD | $0 0 USD | $576.95M 0 USD | 10.47 | $0.17 0 USD | |
| CMC Markets Plc CMCX.L | $233 0 USD |
-0.21
|
$651.97M 0 USD | $450K 0 USD | $0 0 USD | $0 0 USD | $651.97M 0 USD | 7.76 | $0.3 0 USD | |
| Octopus Titan VCT plc OTV2.L | $36.5 0 USD |
0
|
$601.23M 0 USD | $20.7K 0 USD | $45 0 USD | $45 0 USD | $601.23M 0 USD | 0 | -$0.11 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
+6.36
|
$4.09M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $75 0 USD |
+8.38
|
$230.14M 0 USD | $106.34K 0 USD | $0 0 USD | $0 0 USD | $230.14M 0 USD | 18.75 | $0.04 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $1,881 0 USD |
-0.21
|
$4.15B 0 USD | $491 0 USD | $0 0 USD | $0 0 USD | $4.15B 0 USD | 15.41 | $1.22 0 USD | |
| Pharos Energy plc PHAR.L | $19.25 0 USD |
+7.54
|
$79.59M 0 USD | $168 0 USD | $0 0 USD | $0 0 USD | $79.59M 0 USD | 4.81 | $0.04 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| JPMorgan Indian Investment Trust plc JII.L | $991 0 USD |
+1.33
|
$650.04M 0 USD | $7.6K 0 USD | $0 0 USD | $0 0 USD | $650.04M 0 USD | 5.53 | $1.79 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.72 0 USD |
+18.26
|
$6.87M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $6.87M 0 USD | 0 | -$0.01 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $75 0 USD |
0
|
$6.76M 0 USD | $5 0 USD | $70 0 USD | $70 0 USD | $6.76M 0 USD | 0 | -$0.52 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $12,130 0 USD |
-2.18
|
$24.34B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34B 0 USD | 19.75 | $6.14 0 USD | |
| Helios Towers plc HTWS.L | $107.6 0 USD |
+1.51
|
$1.13B 0 USD | $888K 0 USD | $0 0 USD | $0 0 USD | $1.13B 0 USD | 53.79 | $0.02 0 USD | |
| UIL Limited UTL.L | $109 0 USD |
0
|
$101.43M 0 USD | $16 0 USD | $105 0 USD | $105 0 USD | $101.43M 0 USD | 0 | -$0.23 0 USD | |
| Petrofac Limited PFC.L | $5.76 0 USD |
-1.54
|
$30.07M 0 USD | $657 0 USD | $0 0 USD | $0 0 USD | $30.07M 0 USD | 0 | -$0.83 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.45 0 USD |
0
|
$6.37M 0 USD | $67 0 USD | $0 0 USD | $0 0 USD | $6.37M 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||