$3.36T
Общая капитализация
$118.44B
Общий объем
BTC 61.66%     ETH 8.96%
Доминирование

Страница результатов 19 - Биржа: LSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tandem Group plc  TND.L $180 0 USD
0
$9.93M 0 USD $22.33K 0 USD $0 0 USD $0 0 USD $9.93M 0 USD 0 -$0.01 0 USD
Future plc  FUTR.L $699 0 USD
-1.27
$729.94M 0 USD $245.02K 0 USD $686 0 USD $712.5 0 USD $729.94M 0 USD 9.19 $0.76 0 USD
Scottish Oriental Smaller Cos Ord  SST.L $295.02 0 USD
-0.67
$343.5M 0 USD $33.41K 0 USD $290 0 USD $298.88 0 USD $343.5M 0 USD 10.53 $0.28 0 USD
GRIT Investment Trust plc  GRIT.L $0.01 0 USD
0
$3.09K 0 USD $0 0 USD $0 0 USD $0 0 USD $3.09K 0 USD 0 -$0.02 0 USD
Dunelm Group plc  DNLM.L $1,175 0 USD
-0.34
$2.36B 0 USD $50.39K 0 USD $1,167 0 USD $1,212 0 USD $2.36B 0 USD 15.66 $0.75 0 USD
Computacenter plc  CCC.L $2,554 0 USD
-0.31
$2.68B 0 USD $24.04K 0 USD $2,522 0 USD $2,560 0 USD $2.68B 0 USD 16.69 $1.53 0 USD
Schroders plc  SDR.L $361.8 0 USD
+0.17
$5.61B 0 USD $483.15K 0 USD $357.6 0 USD $364.8 0 USD $5.61B 0 USD 13.91 $0.26 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
+3.7
$774.62K 0 USD $800K 0 USD $0.01 0 USD $0.01 0 USD $774.62K 0 USD 0 $0 0 USD
Taylor Maritime Limited  TMIP.L $68 0 USD
+3.03
$223.69M 0 USD $86.81K 0 USD $65 0 USD $68 0 USD $223.69M 0 USD 3.77 $0.18 0 USD
Pan African Resources PLC  PAF.L $48.3 0 USD
+1.36
$996.62M 0 USD $1.5M 0 USD $46.05 0 USD $48.75 0 USD $996.62M 0 USD 16.10 $0.03 0 USD
Volta Finance Limited  VTAS.L $564 0 USD
+4.44
$206.31M 0 USD $5.32K 0 USD $564 0 USD $564 0 USD $206.31M 0 USD 4.27 $1.32 0 USD
Spectra Systems Corporation  SPSY.L $233.45 0 USD
+5.16
$111.49M 0 USD $196.49K 0 USD $223.3 0 USD $234 0 USD $111.49M 0 USD 17.95 $0.13 0 USD
Xaar plc  XAR.L $123 0 USD
-0.4
$97.41M 0 USD $10.14K 0 USD $123 0 USD $124.28 0 USD $97.41M 0 USD 0 -$0.13 0 USD
Travis Perkins plc  TPK.L $620 0 USD
-1.2
$1.31B 0 USD $146.65K 0 USD $616.5 0 USD $628.5 0 USD $1.31B 0 USD 0 -$0.19 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Unite Group PLC  UTG.L $845 0 USD
+1.32
$4.13B 0 USD $237.54K 0 USD $829 0 USD $845.5 0 USD $4.13B 0 USD 8.80 $0.96 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $835 0 USD
+0.12
$488.16M 0 USD $255.07K 0 USD $822 0 USD $856 0 USD $488.16M 0 USD 30.92 $0.27 0 USD
Severfield plc  SFR.L $37.4 0 USD
-4.1
$109.87M 0 USD $1.57M 0 USD $37.2 0 USD $41.13 0 USD $109.87M 0 USD 37.39 $0.01 0 USD
AVI Global Trust Ord  AGT.L $237.85 0 USD
-0.27
$1.01B 0 USD $576.39K 0 USD $234 0 USD $236 0 USD $1.01B 0 USD 7.43 $0.32 0 USD
Newmark Security plc  NWT.L $70 0 USD
-6.04
$6.56M 0 USD $160 0 USD $70 0 USD $70 0 USD $6.56M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $259.2 0 USD
-0.12
$351.58M 0 USD $138.67K 0 USD $257 0 USD $262 0 USD $351.58M 0 USD 28.80 $0.09 0 USD
The Income & Growth VCT Ord  IGV.L $63.5 0 USD
+2.42
$205.87M 0 USD $6.84K 0 USD $0 0 USD $0 0 USD $205.87M 0 USD 63.50 $0.01 0 USD
Vistry Group PLC  VTY.L $653 0 USD
-0.61
$2.16B 0 USD $574.69K 0 USD $649.3 0 USD $661.6 0 USD $2.16B 0 USD 29.68 $0.22 0 USD
Just Group plc  JUST.L $140.2 0 USD
+1.3
$1.46B 0 USD $3.91M 0 USD $136.6 0 USD $140.2 0 USD $1.46B 0 USD 20.02 $0.07 0 USD
Melrose Industries PLC  MRO.L $474.3 0 USD
-0.77
$6.04B 0 USD $951.87K 0 USD $470.4 0 USD $479 0 USD $6.04B 0 USD 0 -$0.04 0 USD
Oxford Biomedica plc  OXB.L $316 0 USD
-2.02
$336.81M 0 USD $25.33K 0 USD $316 0 USD $339.5 0 USD $336.81M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Auction Technology Group plc  ATG.L $436.94 0 USD
-3.65
$537.86M 0 USD $288.35K 0 USD $436.94 0 USD $453.5 0 USD $537.86M 0 USD 29.12 $0.15 0 USD
Distil Plc  DIS.L $0.2399 0 USD
+9.53
$3.42M 0 USD $12.08M 0 USD $0.2099 0 USD $0.2399 0 USD $3.42M 0 USD 0 $0 0 USD
Quilter plc  QLT.L $159.4 0 USD
-2.27
$2.21B 0 USD $3.41M 0 USD $158.5 0 USD $163.65 0 USD $2.21B 0 USD 0 -$0.02 0 USD
Shires Income Ord  SHRS.L $270.99 0 USD
+2.64
$108.98M 0 USD $26.17K 0 USD $263.68 0 USD $267.43 0 USD $108.98M 0 USD 11.78 $0.23 0 USD
TP ICAP Group PLC  TCAP.L $258 0 USD
-0.19
$1.95B 0 USD $849.56K 0 USD $255.5 0 USD $258.5 0 USD $1.95B 0 USD 12.28 $0.21 0 USD
Whitbread plc  WTB.L $2,786 0 USD
-1.14
$4.86B 0 USD $133.74K 0 USD $2,778.12 0 USD $2,841 0 USD $4.86B 0 USD 19.75 $1.41 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.5999 0 USD
0
$1.67M 0 USD $473 0 USD $0.5999 0 USD $0.65 0 USD $1.67M 0 USD 0 $0 0 USD
Carnival Corporation & plc  CCL.L $1,592.32 0 USD
+1.71
$20.06B 0 USD $258.47K 0 USD $1,558.5 0 USD $1,596 0 USD $20.06B 0 USD 13.96 $1.14 0 USD
McBride plc  MCB.L $145.6 0 USD
0
$248.55M 0 USD $67.57K 0 USD $145 0 USD $146.4 0 USD $248.55M 0 USD 6.33 $0.23 0 USD
Currys plc  CURY.L $124.5 0 USD
+0.81
$1.41B 0 USD $1.1M 0 USD $121.8 0 USD $126.5 0 USD $1.41B 0 USD 24.89 $0.05 0 USD
Castings P.L.C.  CGS.L $275.24 0 USD
-0.99
$120.47M 0 USD $6.56K 0 USD $274.5 0 USD $282.88 0 USD $120.47M 0 USD 27.52 $0.1 0 USD
British American Tobacco p.l.c.  BATS.L $3,598 0 USD
-0.61
$78.78B 0 USD $1.57M 0 USD $3,570 0 USD $3,613 0 USD $78.78B 0 USD 26.45 $1.36 0 USD
Zentra Group PLC  OHG.L $3 0 USD
0
$1.16M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.16M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $435 0 USD
-0.28
$1.51B 0 USD $1.25M 0 USD $415.4 0 USD $436 0 USD $1.51B 0 USD 15.53 $0.28 0 USD
Bunzl plc  BNZL.L $2,228 0 USD
-3.21
$7.26B 0 USD $1.12M 0 USD $2,218 0 USD $2,290.95 0 USD $7.26B 0 USD 14.95 $1.49 0 USD
H&T Group plc  HAT.L $638 0 USD
0
$277.4M 0 USD $804.14K 0 USD $636 0 USD $640 0 USD $277.4M 0 USD 12.50 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $10,905.02 0 USD
-1.85
$57.4B 0 USD $394.01K 0 USD $10,860 0 USD $11,055 0 USD $57.4B 0 USD 85.19 $1.28 0 USD
HICL Infrastructure PLC Ord  HICL.L $120.4 0 USD
-1.3
$2.36B 0 USD $2.47M 0 USD $120.2 0 USD $122.8 0 USD $2.36B 0 USD 60.20 $0.02 0 USD
IG Group Holdings plc  IGG.L $1,054 0 USD
-0.94
$3.67B 0 USD $184.46K 0 USD $1,052 0 USD $1,063 0 USD $3.67B 0 USD 10.97 $0.96 0 USD
Games Workshop Group PLC  GAW.L $16,400 0 USD
+0.31
$5.47B 0 USD $23.27K 0 USD $16,130 0 USD $16,420 0 USD $5.47B 0 USD 30.94 $5.3 0 USD
Checkit plc  CKT.L $16 0 USD
+6.67
$17.86M 0 USD $24 0 USD $16 0 USD $16 0 USD $17.86M 0 USD 0 -$0.03 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
Keywords Studios plc  KWS.L $2,446 0 USD
0
$2.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06B 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.2899 0 USD
+2.46
$5.99M 0 USD $17.98M 0 USD $0.27 0 USD $0.2999 0 USD $5.99M 0 USD 0 $0 0 USD
MONY Group plc  MONY.L $215.6 0 USD
0
$1.14B 0 USD $451.58K 0 USD $210.8 0 USD $216 0 USD $1.14B 0 USD 14.37 $0.15 0 USD
Westminster Group PLC  WSG.L $2.2 0 USD
0
$9.93M 0 USD $3.01M 0 USD $0 0 USD $0 0 USD $9.93M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $376.5 0 USD
-2.21
$935.84M 0 USD $557.6K 0 USD $376 0 USD $390.5 0 USD $935.84M 0 USD 28.96 $0.13 0 USD
Coats Group plc  COA.L $78.2 0 USD
+0.26
$1.25B 0 USD $1.73M 0 USD $77.9 0 USD $79.24 0 USD $1.25B 0 USD 19.55 $0.04 0 USD
Diploma PLC  DPLM.L $4,732 0 USD
+0.34
$6.34B 0 USD $139.18K 0 USD $4,676 0 USD $4,752 0 USD $6.34B 0 USD 37.85 $1.25 0 USD
Vast Resources plc  VAST.L $0.3699 0 USD
-4.53
$13.22M 0 USD $131.59M 0 USD $0.3599 0 USD $0.39 0 USD $13.22M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $59.6 0 USD
-1.97
$175.96M 0 USD $1.1M 0 USD $58.6 0 USD $64 0 USD $175.96M 0 USD 0 -$0.02 0 USD
Cordel Group Plc  CRDL.L $6.69 0 USD
-2.73
$14.51M 0 USD $40K 0 USD $6.69 0 USD $6.69 0 USD $14.51M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.1 0 USD
-0.29
$2.04M 0 USD $35.31M 0 USD $0.1 0 USD $0.11 0 USD $2.04M 0 USD 0 $0 0 USD
British Land Company PLC  BLND.L $385.6 0 USD
-0.41
$3.85B 0 USD $525.91K 0 USD $381.4 0 USD $387.2 0 USD $3.85B 0 USD 11.01 $0.35 0 USD
DFS Furniture plc  DFS.L $165 0 USD
-1.2
$380.64M 0 USD $40.21K 0 USD $164.5 0 USD $168 0 USD $380.64M 0 USD 55.00 $0.03 0 USD
Digital 9 Infrastructure PLC  DGI9.L $9.21 0 USD
-0.49
$81.01M 0 USD $2.44M 0 USD $8.61 0 USD $9.01 0 USD $81.01M 0 USD 0 -$0.45 0 USD
Sequoia Economic Infrastructure Income Fund Limited  SEQI.L $81.3 0 USD
+1.29
$1.26B 0 USD $1.7M 0 USD $80 0 USD $81.9 0 USD $1.26B 0 USD 10.16 $0.08 0 USD
VinaCapital Vietnam Opportunity Fund Limited  VOF.L $414 0 USD
-0.12
$562.32M 0 USD $88.87K 0 USD $421.16 0 USD $424 0 USD $562.32M 0 USD 10.09 $0.41 0 USD
Getech Group plc  GTC.L $1.64 0 USD
-3.31
$2.51M 0 USD $1.4K 0 USD $1.64 0 USD $1.64 0 USD $2.51M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.3 0 USD
-5.71
$10.78M 0 USD $249.69K 0 USD $3.25 0 USD $3.49 0 USD $10.78M 0 USD 0 -$0.01 0 USD
Maven Renovar VCT Ord  AMAT.L $57 0 USD
0
$82.18M 0 USD $0 0 USD $0 0 USD $0 0 USD $82.18M 0 USD 0 $0 0 USD
SSP Group plc  SSPG.L $163.2 0 USD
-0.37
$1.33B 0 USD $1.39M 0 USD $162.4 0 USD $164.5 0 USD $1.33B 0 USD 0 -$0.03 0 USD
ITM Power Plc  ITM.L $81.83 0 USD
+11.48
$504.6M 0 USD $7.93M 0 USD $74.7 0 USD $82.6 0 USD $504.6M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $510 0 USD
+0.49
$227.1M 0 USD $12.11K 0 USD $500 0 USD $510 0 USD $227.1M 0 USD 19.61 $0.26 0 USD
EKF Diagnostics Holdings plc  EKF.L $26.5 0 USD
+0.76
$119.01M 0 USD $183 0 USD $0 0 USD $0 0 USD $119.01M 0 USD 26.50 $0.01 0 USD
Xtract Resources Plc  XTR.L $0.9499 0 USD
+11.76
$8.37M 0 USD $11.19M 0 USD $0.79 0 USD $1.2 0 USD $8.37M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.04 0 USD
-2.63
$2.22M 0 USD $55.39M 0 USD $0.04 0 USD $0.04 0 USD $2.22M 0 USD 0 $0 0 USD
QinetiQ Group plc  QQ.L $509 0 USD
-0.68
$2.8B 0 USD $783.66K 0 USD $503 0 USD $511 0 USD $2.8B 0 USD 0 -$0.33 0 USD
TR Property Ord  TRY.L $334 0 USD
+0.3
$1.06B 0 USD $701.06K 0 USD $328 0 USD $335 0 USD $1.06B 0 USD 3.71 $0.9 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Harworth Group plc  HWG.L $170.5 0 USD
-2.85
$554.73M 0 USD $98K 0 USD $170.5 0 USD $178 0 USD $554.73M 0 USD 10.02 $0.17 0 USD
CMC Markets Plc  CMCX.L $253.5 0 USD
-0.59
$690.76M 0 USD $414.2K 0 USD $250.5 0 USD $260 0 USD $690.76M 0 USD 11.02 $0.23 0 USD
Octopus Titan VCT Ord  OTV2.L $35.5 0 USD
-2.74
$585.13M 0 USD $15.42K 0 USD $0 0 USD $0 0 USD $585.13M 0 USD 0 -$0.09 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5 0 USD
-14.53
$3.49M 0 USD $68.56K 0 USD $0.5 0 USD $0.5 0 USD $3.49M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $77.4 0 USD
+1.31
$239.37M 0 USD $284.16K 0 USD $75.6 0 USD $79 0 USD $239.37M 0 USD 19.35 $0.04 0 USD
Hikma Pharmaceuticals PLC  HIK.L $2,068 0 USD
-1.43
$4.62B 0 USD $90.31K 0 USD $2,064 0 USD $2,110 0 USD $4.62B 0 USD 17.37 $1.19 0 USD
Pharos Energy plc  PHAR.L $19.85 0 USD
+1.53
$82.38M 0 USD $264.17K 0 USD $19.65 0 USD $20.3 0 USD $82.38M 0 USD 4.96 $0.04 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
JPMorgan Indian Ord  JII.L $1,076.5 0 USD
-0.74
$706.12M 0 USD $365.88K 0 USD $1,084 0 USD $1,102 0 USD $706.12M 0 USD 6.01 $1.79 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.9 0 USD
0
$7.98M 0 USD $1M 0 USD $2.7 0 USD $3 0 USD $7.98M 0 USD 0 $0 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $80.75 0 USD
-1.22
$7.28M 0 USD $182 0 USD $80.75 0 USD $80.75 0 USD $7.28M 0 USD 0 -$0.52 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Ferguson Enterprises Inc.  FERG.L $15,770 0 USD
+0.51
$31.65B 0 USD $15.73K 0 USD $15,530 0 USD $15,840 0 USD $31.65B 0 USD 26.72 $5.9 0 USD
Helios Towers plc  HTWS.L $119.4 0 USD
+0.67
$1.27B 0 USD $128.69K 0 USD $116.6 0 USD $119.4 0 USD $1.27B 0 USD 59.70 $0.02 0 USD
UIL Limited  UTL.L $119 0 USD
+0.42
$110.54M 0 USD $30 0 USD $118 0 USD $121 0 USD $110.54M 0 USD 0 -$0.23 0 USD
Petrofac Limited  PFC.L $3.98 0 USD
-20.34
$20.75M 0 USD $57.16K 0 USD $0 0 USD $0 0 USD $20.75M 0 USD 0 -$0.81 0 USD
Mobile Tornado Group plc  MBT.L $1.15 0 USD
0
$5.05M 0 USD $2.38M 0 USD $1.27 0 USD $1.27 0 USD $5.05M 0 USD 0 $0 0 USD
Baronsmead Second Venture Trust Ord  BMD.L $50.5 0 USD
-1.94
$208.56M 0 USD $222 0 USD $48.8 0 USD $48.8 0 USD $208.56M 0 USD 16.83 $0.03 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
Trifast plc  TRI.L $63 0 USD
+0.32
$90.13M 0 USD $43.76K 0 USD $62.8 0 USD $65.8 0 USD $90.13M 0 USD 0 -$0.03 0 USD
Invesco Global Equity Income Trust ord  IVPG.L $272 0 USD
0
$171.51M 0 USD $0 0 USD $0 0 USD $0 0 USD $171.51M 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь