Страница результатов 19 - Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (4610)
LSE (4610)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (78)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (3)
- Банки-Региональные (12)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (18)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (86)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (23)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (62)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tandem Group plc TND.L | $180 0 USD |
0
|
$9.93M 0 USD | $22.33K 0 USD | $0 0 USD | $0 0 USD | $9.93M 0 USD | 0 | -$0.01 0 USD | |
| Future plc FUTR.L | $699 0 USD |
-1.27
|
$729.94M 0 USD | $245.02K 0 USD | $686 0 USD | $712.5 0 USD | $729.94M 0 USD | 9.19 | $0.76 0 USD | |
| Scottish Oriental Smaller Cos Ord SST.L | $295.02 0 USD |
-0.67
|
$343.5M 0 USD | $33.41K 0 USD | $290 0 USD | $298.88 0 USD | $343.5M 0 USD | 10.53 | $0.28 0 USD | |
| GRIT Investment Trust plc GRIT.L | $0.01 0 USD |
0
|
$3.09K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $1,175 0 USD |
-0.34
|
$2.36B 0 USD | $50.39K 0 USD | $1,167 0 USD | $1,212 0 USD | $2.36B 0 USD | 15.66 | $0.75 0 USD | |
| Computacenter plc CCC.L | $2,554 0 USD |
-0.31
|
$2.68B 0 USD | $24.04K 0 USD | $2,522 0 USD | $2,560 0 USD | $2.68B 0 USD | 16.69 | $1.53 0 USD | |
| Schroders plc SDR.L | $361.8 0 USD |
+0.17
|
$5.61B 0 USD | $483.15K 0 USD | $357.6 0 USD | $364.8 0 USD | $5.61B 0 USD | 13.91 | $0.26 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
+3.7
|
$774.62K 0 USD | $800K 0 USD | $0.01 0 USD | $0.01 0 USD | $774.62K 0 USD | 0 | $0 0 USD | |
| Taylor Maritime Limited TMIP.L | $68 0 USD |
+3.03
|
$223.69M 0 USD | $86.81K 0 USD | $65 0 USD | $68 0 USD | $223.69M 0 USD | 3.77 | $0.18 0 USD | |
| Pan African Resources PLC PAF.L | $48.3 0 USD |
+1.36
|
$996.62M 0 USD | $1.5M 0 USD | $46.05 0 USD | $48.75 0 USD | $996.62M 0 USD | 16.10 | $0.03 0 USD | |
| Volta Finance Limited VTAS.L | $564 0 USD |
+4.44
|
$206.31M 0 USD | $5.32K 0 USD | $564 0 USD | $564 0 USD | $206.31M 0 USD | 4.27 | $1.32 0 USD | |
| Spectra Systems Corporation SPSY.L | $233.45 0 USD |
+5.16
|
$111.49M 0 USD | $196.49K 0 USD | $223.3 0 USD | $234 0 USD | $111.49M 0 USD | 17.95 | $0.13 0 USD | |
| Xaar plc XAR.L | $123 0 USD |
-0.4
|
$97.41M 0 USD | $10.14K 0 USD | $123 0 USD | $124.28 0 USD | $97.41M 0 USD | 0 | -$0.13 0 USD | |
| Travis Perkins plc TPK.L | $620 0 USD |
-1.2
|
$1.31B 0 USD | $146.65K 0 USD | $616.5 0 USD | $628.5 0 USD | $1.31B 0 USD | 0 | -$0.19 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Unite Group PLC UTG.L | $845 0 USD |
+1.32
|
$4.13B 0 USD | $237.54K 0 USD | $829 0 USD | $845.5 0 USD | $4.13B 0 USD | 8.80 | $0.96 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $835 0 USD |
+0.12
|
$488.16M 0 USD | $255.07K 0 USD | $822 0 USD | $856 0 USD | $488.16M 0 USD | 30.92 | $0.27 0 USD | |
| Severfield plc SFR.L | $37.4 0 USD |
-4.1
|
$109.87M 0 USD | $1.57M 0 USD | $37.2 0 USD | $41.13 0 USD | $109.87M 0 USD | 37.39 | $0.01 0 USD | |
| AVI Global Trust Ord AGT.L | $237.85 0 USD |
-0.27
|
$1.01B 0 USD | $576.39K 0 USD | $234 0 USD | $236 0 USD | $1.01B 0 USD | 7.43 | $0.32 0 USD | |
| Newmark Security plc NWT.L | $70 0 USD |
-6.04
|
$6.56M 0 USD | $160 0 USD | $70 0 USD | $70 0 USD | $6.56M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $259.2 0 USD |
-0.12
|
$351.58M 0 USD | $138.67K 0 USD | $257 0 USD | $262 0 USD | $351.58M 0 USD | 28.80 | $0.09 0 USD | |
| The Income & Growth VCT Ord IGV.L | $63.5 0 USD |
+2.42
|
$205.87M 0 USD | $6.84K 0 USD | $0 0 USD | $0 0 USD | $205.87M 0 USD | 63.50 | $0.01 0 USD | |
| Vistry Group PLC VTY.L | $653 0 USD |
-0.61
|
$2.16B 0 USD | $574.69K 0 USD | $649.3 0 USD | $661.6 0 USD | $2.16B 0 USD | 29.68 | $0.22 0 USD | |
| Just Group plc JUST.L | $140.2 0 USD |
+1.3
|
$1.46B 0 USD | $3.91M 0 USD | $136.6 0 USD | $140.2 0 USD | $1.46B 0 USD | 20.02 | $0.07 0 USD | |
| Melrose Industries PLC MRO.L | $474.3 0 USD |
-0.77
|
$6.04B 0 USD | $951.87K 0 USD | $470.4 0 USD | $479 0 USD | $6.04B 0 USD | 0 | -$0.04 0 USD | |
| Oxford Biomedica plc OXB.L | $316 0 USD |
-2.02
|
$336.81M 0 USD | $25.33K 0 USD | $316 0 USD | $339.5 0 USD | $336.81M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Auction Technology Group plc ATG.L | $436.94 0 USD |
-3.65
|
$537.86M 0 USD | $288.35K 0 USD | $436.94 0 USD | $453.5 0 USD | $537.86M 0 USD | 29.12 | $0.15 0 USD | |
| Distil Plc DIS.L | $0.2399 0 USD |
+9.53
|
$3.42M 0 USD | $12.08M 0 USD | $0.2099 0 USD | $0.2399 0 USD | $3.42M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.L | $159.4 0 USD |
-2.27
|
$2.21B 0 USD | $3.41M 0 USD | $158.5 0 USD | $163.65 0 USD | $2.21B 0 USD | 0 | -$0.02 0 USD | |
| Shires Income Ord SHRS.L | $270.99 0 USD |
+2.64
|
$108.98M 0 USD | $26.17K 0 USD | $263.68 0 USD | $267.43 0 USD | $108.98M 0 USD | 11.78 | $0.23 0 USD | |
| TP ICAP Group PLC TCAP.L | $258 0 USD |
-0.19
|
$1.95B 0 USD | $849.56K 0 USD | $255.5 0 USD | $258.5 0 USD | $1.95B 0 USD | 12.28 | $0.21 0 USD | |
| Whitbread plc WTB.L | $2,786 0 USD |
-1.14
|
$4.86B 0 USD | $133.74K 0 USD | $2,778.12 0 USD | $2,841 0 USD | $4.86B 0 USD | 19.75 | $1.41 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.5999 0 USD |
0
|
$1.67M 0 USD | $473 0 USD | $0.5999 0 USD | $0.65 0 USD | $1.67M 0 USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CCL.L | $1,592.32 0 USD |
+1.71
|
$20.06B 0 USD | $258.47K 0 USD | $1,558.5 0 USD | $1,596 0 USD | $20.06B 0 USD | 13.96 | $1.14 0 USD | |
| McBride plc MCB.L | $145.6 0 USD |
0
|
$248.55M 0 USD | $67.57K 0 USD | $145 0 USD | $146.4 0 USD | $248.55M 0 USD | 6.33 | $0.23 0 USD | |
| Currys plc CURY.L | $124.5 0 USD |
+0.81
|
$1.41B 0 USD | $1.1M 0 USD | $121.8 0 USD | $126.5 0 USD | $1.41B 0 USD | 24.89 | $0.05 0 USD | |
| Castings P.L.C. CGS.L | $275.24 0 USD |
-0.99
|
$120.47M 0 USD | $6.56K 0 USD | $274.5 0 USD | $282.88 0 USD | $120.47M 0 USD | 27.52 | $0.1 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,598 0 USD |
-0.61
|
$78.78B 0 USD | $1.57M 0 USD | $3,570 0 USD | $3,613 0 USD | $78.78B 0 USD | 26.45 | $1.36 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $435 0 USD |
-0.28
|
$1.51B 0 USD | $1.25M 0 USD | $415.4 0 USD | $436 0 USD | $1.51B 0 USD | 15.53 | $0.28 0 USD | |
| Bunzl plc BNZL.L | $2,228 0 USD |
-3.21
|
$7.26B 0 USD | $1.12M 0 USD | $2,218 0 USD | $2,290.95 0 USD | $7.26B 0 USD | 14.95 | $1.49 0 USD | |
| H&T Group plc HAT.L | $638 0 USD |
0
|
$277.4M 0 USD | $804.14K 0 USD | $636 0 USD | $640 0 USD | $277.4M 0 USD | 12.50 | $0.51 0 USD | |
| London Stock Exchange Group plc LSEG.L | $10,905.02 0 USD |
-1.85
|
$57.4B 0 USD | $394.01K 0 USD | $10,860 0 USD | $11,055 0 USD | $57.4B 0 USD | 85.19 | $1.28 0 USD | |
| HICL Infrastructure PLC Ord HICL.L | $120.4 0 USD |
-1.3
|
$2.36B 0 USD | $2.47M 0 USD | $120.2 0 USD | $122.8 0 USD | $2.36B 0 USD | 60.20 | $0.02 0 USD | |
| IG Group Holdings plc IGG.L | $1,054 0 USD |
-0.94
|
$3.67B 0 USD | $184.46K 0 USD | $1,052 0 USD | $1,063 0 USD | $3.67B 0 USD | 10.97 | $0.96 0 USD | |
| Games Workshop Group PLC GAW.L | $16,400 0 USD |
+0.31
|
$5.47B 0 USD | $23.27K 0 USD | $16,130 0 USD | $16,420 0 USD | $5.47B 0 USD | 30.94 | $5.3 0 USD | |
| Checkit plc CKT.L | $16 0 USD |
+6.67
|
$17.86M 0 USD | $24 0 USD | $16 0 USD | $16 0 USD | $17.86M 0 USD | 0 | -$0.03 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.2899 0 USD |
+2.46
|
$5.99M 0 USD | $17.98M 0 USD | $0.27 0 USD | $0.2999 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $215.6 0 USD |
0
|
$1.14B 0 USD | $451.58K 0 USD | $210.8 0 USD | $216 0 USD | $1.14B 0 USD | 14.37 | $0.15 0 USD | |
| Westminster Group PLC WSG.L | $2.2 0 USD |
0
|
$9.93M 0 USD | $3.01M 0 USD | $0 0 USD | $0 0 USD | $9.93M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $376.5 0 USD |
-2.21
|
$935.84M 0 USD | $557.6K 0 USD | $376 0 USD | $390.5 0 USD | $935.84M 0 USD | 28.96 | $0.13 0 USD | |
| Coats Group plc COA.L | $78.2 0 USD |
+0.26
|
$1.25B 0 USD | $1.73M 0 USD | $77.9 0 USD | $79.24 0 USD | $1.25B 0 USD | 19.55 | $0.04 0 USD | |
| Diploma PLC DPLM.L | $4,732 0 USD |
+0.34
|
$6.34B 0 USD | $139.18K 0 USD | $4,676 0 USD | $4,752 0 USD | $6.34B 0 USD | 37.85 | $1.25 0 USD | |
| Vast Resources plc VAST.L | $0.3699 0 USD |
-4.53
|
$13.22M 0 USD | $131.59M 0 USD | $0.3599 0 USD | $0.39 0 USD | $13.22M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $59.6 0 USD |
-1.97
|
$175.96M 0 USD | $1.1M 0 USD | $58.6 0 USD | $64 0 USD | $175.96M 0 USD | 0 | -$0.02 0 USD | |
| Cordel Group Plc CRDL.L | $6.69 0 USD |
-2.73
|
$14.51M 0 USD | $40K 0 USD | $6.69 0 USD | $6.69 0 USD | $14.51M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1 0 USD |
-0.29
|
$2.04M 0 USD | $35.31M 0 USD | $0.1 0 USD | $0.11 0 USD | $2.04M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $385.6 0 USD |
-0.41
|
$3.85B 0 USD | $525.91K 0 USD | $381.4 0 USD | $387.2 0 USD | $3.85B 0 USD | 11.01 | $0.35 0 USD | |
| DFS Furniture plc DFS.L | $165 0 USD |
-1.2
|
$380.64M 0 USD | $40.21K 0 USD | $164.5 0 USD | $168 0 USD | $380.64M 0 USD | 55.00 | $0.03 0 USD | |
| Digital 9 Infrastructure PLC DGI9.L | $9.21 0 USD |
-0.49
|
$81.01M 0 USD | $2.44M 0 USD | $8.61 0 USD | $9.01 0 USD | $81.01M 0 USD | 0 | -$0.45 0 USD | |
| Sequoia Economic Infrastructure Income Fund Limited SEQI.L | $81.3 0 USD |
+1.29
|
$1.26B 0 USD | $1.7M 0 USD | $80 0 USD | $81.9 0 USD | $1.26B 0 USD | 10.16 | $0.08 0 USD | |
| VinaCapital Vietnam Opportunity Fund Limited VOF.L | $414 0 USD |
-0.12
|
$562.32M 0 USD | $88.87K 0 USD | $421.16 0 USD | $424 0 USD | $562.32M 0 USD | 10.09 | $0.41 0 USD | |
| Getech Group plc GTC.L | $1.64 0 USD |
-3.31
|
$2.51M 0 USD | $1.4K 0 USD | $1.64 0 USD | $1.64 0 USD | $2.51M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.3 0 USD |
-5.71
|
$10.78M 0 USD | $249.69K 0 USD | $3.25 0 USD | $3.49 0 USD | $10.78M 0 USD | 0 | -$0.01 0 USD | |
| Maven Renovar VCT Ord AMAT.L | $57 0 USD |
0
|
$82.18M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.18M 0 USD | 0 | $0 0 USD | |
| SSP Group plc SSPG.L | $163.2 0 USD |
-0.37
|
$1.33B 0 USD | $1.39M 0 USD | $162.4 0 USD | $164.5 0 USD | $1.33B 0 USD | 0 | -$0.03 0 USD | |
| ITM Power Plc ITM.L | $81.83 0 USD |
+11.48
|
$504.6M 0 USD | $7.93M 0 USD | $74.7 0 USD | $82.6 0 USD | $504.6M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $510 0 USD |
+0.49
|
$227.1M 0 USD | $12.11K 0 USD | $500 0 USD | $510 0 USD | $227.1M 0 USD | 19.61 | $0.26 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $26.5 0 USD |
+0.76
|
$119.01M 0 USD | $183 0 USD | $0 0 USD | $0 0 USD | $119.01M 0 USD | 26.50 | $0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.9499 0 USD |
+11.76
|
$8.37M 0 USD | $11.19M 0 USD | $0.79 0 USD | $1.2 0 USD | $8.37M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.04 0 USD |
-2.63
|
$2.22M 0 USD | $55.39M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.22M 0 USD | 0 | $0 0 USD | |
| QinetiQ Group plc QQ.L | $509 0 USD |
-0.68
|
$2.8B 0 USD | $783.66K 0 USD | $503 0 USD | $511 0 USD | $2.8B 0 USD | 0 | -$0.33 0 USD | |
| TR Property Ord TRY.L | $334 0 USD |
+0.3
|
$1.06B 0 USD | $701.06K 0 USD | $328 0 USD | $335 0 USD | $1.06B 0 USD | 3.71 | $0.9 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Harworth Group plc HWG.L | $170.5 0 USD |
-2.85
|
$554.73M 0 USD | $98K 0 USD | $170.5 0 USD | $178 0 USD | $554.73M 0 USD | 10.02 | $0.17 0 USD | |
| CMC Markets Plc CMCX.L | $253.5 0 USD |
-0.59
|
$690.76M 0 USD | $414.2K 0 USD | $250.5 0 USD | $260 0 USD | $690.76M 0 USD | 11.02 | $0.23 0 USD | |
| Octopus Titan VCT Ord OTV2.L | $35.5 0 USD |
-2.74
|
$585.13M 0 USD | $15.42K 0 USD | $0 0 USD | $0 0 USD | $585.13M 0 USD | 0 | -$0.09 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5 0 USD |
-14.53
|
$3.49M 0 USD | $68.56K 0 USD | $0.5 0 USD | $0.5 0 USD | $3.49M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $77.4 0 USD |
+1.31
|
$239.37M 0 USD | $284.16K 0 USD | $75.6 0 USD | $79 0 USD | $239.37M 0 USD | 19.35 | $0.04 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $2,068 0 USD |
-1.43
|
$4.62B 0 USD | $90.31K 0 USD | $2,064 0 USD | $2,110 0 USD | $4.62B 0 USD | 17.37 | $1.19 0 USD | |
| Pharos Energy plc PHAR.L | $19.85 0 USD |
+1.53
|
$82.38M 0 USD | $264.17K 0 USD | $19.65 0 USD | $20.3 0 USD | $82.38M 0 USD | 4.96 | $0.04 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| JPMorgan Indian Ord JII.L | $1,076.5 0 USD |
-0.74
|
$706.12M 0 USD | $365.88K 0 USD | $1,084 0 USD | $1,102 0 USD | $706.12M 0 USD | 6.01 | $1.79 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.9 0 USD |
0
|
$7.98M 0 USD | $1M 0 USD | $2.7 0 USD | $3 0 USD | $7.98M 0 USD | 0 | $0 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $80.75 0 USD |
-1.22
|
$7.28M 0 USD | $182 0 USD | $80.75 0 USD | $80.75 0 USD | $7.28M 0 USD | 0 | -$0.52 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $15,770 0 USD |
+0.51
|
$31.65B 0 USD | $15.73K 0 USD | $15,530 0 USD | $15,840 0 USD | $31.65B 0 USD | 26.72 | $5.9 0 USD | |
| Helios Towers plc HTWS.L | $119.4 0 USD |
+0.67
|
$1.27B 0 USD | $128.69K 0 USD | $116.6 0 USD | $119.4 0 USD | $1.27B 0 USD | 59.70 | $0.02 0 USD | |
| UIL Limited UTL.L | $119 0 USD |
+0.42
|
$110.54M 0 USD | $30 0 USD | $118 0 USD | $121 0 USD | $110.54M 0 USD | 0 | -$0.23 0 USD | |
| Petrofac Limited PFC.L | $3.98 0 USD |
-20.34
|
$20.75M 0 USD | $57.16K 0 USD | $0 0 USD | $0 0 USD | $20.75M 0 USD | 0 | -$0.81 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.15 0 USD |
0
|
$5.05M 0 USD | $2.38M 0 USD | $1.27 0 USD | $1.27 0 USD | $5.05M 0 USD | 0 | $0 0 USD | |
| Baronsmead Second Venture Trust Ord BMD.L | $50.5 0 USD |
-1.94
|
$208.56M 0 USD | $222 0 USD | $48.8 0 USD | $48.8 0 USD | $208.56M 0 USD | 16.83 | $0.03 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Trifast plc TRI.L | $63 0 USD |
+0.32
|
$90.13M 0 USD | $43.76K 0 USD | $62.8 0 USD | $65.8 0 USD | $90.13M 0 USD | 0 | -$0.03 0 USD | |
| Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
0
|
$171.51M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||