Биржа: LSE Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (135)
LSE (135)
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Все секторы
- {{item.name}}
- Все секторы
- Финансовые услуги (134)
Управление активами (135)
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (6)
- Банки-Региональные (14)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (17)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (84)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BH Macro Limited BHMU.L | $4.01 — |
+0.25
|
$1.87B — | $89.16K — | $3.96 — | $4.03 — | $1.87B — | 26.73 | $0.15 — | |
| Tetragon Financial Group Limited TFG.L | $14 — |
+0.36
|
$1.22B — | $1.47M — | $14 — | $14.02 — | $1.22B — | 3.54 | $3.95 — | |
| BioPharma Credit PLC BPCR.L | $0.88 — |
+1.85
|
$1.02B — | $660.55K — | $0.8699 — | $0.88 — | $1.02B — | 8.80 | $0.1 — | |
| Partners Group Private Equity Limited PEY.L | $9.48 10.36 USD |
-0.84
|
$655.55M 716.61M USD | $90.5K 98.92K USD | $9.48 10.36 USD | $9.56 10.45 USD | $655.55M 716.61M USD | 5.99 | $1.58 1.73 USD | |
| Third Point Investors Limited TPOU.L | $24.4 — |
-0.41
|
$436.5M — | $32.77K — | $24.1 — | $24.7 — | $436.5M — | 3.98 | $6.13 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Taylor Maritime Limited TMI.L | $0.8199 — |
+1.24
|
$265.45M — | $29K — | $0.81 — | $0.8299 — | $265.45M — | 3.39 | $0.24 — | |
| Fair Oaks Income Limited FAIR.L | $0.54 — |
+0.47
|
$216.91M — | $1.42M — | $0.54 — | $0.55 — | $216.91M — | 6.71 | $0.08 — | |
| Chenavari Toro Income Fund Limited TORO.L | $0.5999 0.66 USD |
+1.69
|
$187.03M 204.45M USD | $146.3K 159.92K USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $187.03M 204.45M USD | 7.50 | $0.08 0.09 USD | |
| Symphony International Holdings Limited SIHL.L | $0.3499 — |
+3.92
|
$179.25M — | $89.67K — | $0.38 — | $0.38 — | $179.25M — | 3.13 | $0.11 — | |
| US Solar Fund Plc USF.L | $0.4 — |
+1.26
|
$123.44M — | $99.46K — | $0.4 — | $0.4099 — | $123.44M — | 0 | -$0.11 — | |
| Life Settlement Assets PLC LSAA.L | $1.75 — |
+2.94
|
$78.37M — | $135K — | $0 — | $0 — | $78.37M — | 175.00 | $0.01 — | |
| TMT Investments PLC TMT.L | $2.34 — |
+2.18
|
$75.85M — | $3.12K — | $2.22 — | $2.22 — | $75.85M — | 0 | -$0.07 — | |
| Ecofin U.S. Renewables Infrastructure Trust PLC RNEW.L | $0.25 — |
-1.58
|
$35.62M — | $1.22M — | $0 — | $0 — | $35.62M — | 0 | -$0.39 — | |
| JPEL Private Equity Limited JPEL.L | $0.9599 — |
+1.06
|
$20.67M — | $224K — | $0 — | $0 — | $20.67M — | 0 | -$0.04 — | |
| Alternative Liquidity Fund Limited ALF.L | $0.05999 — |
+15.38
|
$8.77M — | $7.87M — | $0 — | $0 — | $8.77M — | 0 | -$0.02 — | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Fair Oaks Income Limited FA17.L | $0.5699 — |
0
|
$218.74M — | $1.83M — | $0 — | $0 — | $218.74M — | 7.12 | $0.08 — | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| NB Distressed Debt Investment Fund Limited NBDD.L | $0.6199 — |
0
|
$45.79M — | $610K — | $0 — | $0 — | $45.79M — | 0 | -$0.1 — | |
| NB Distressed Debt Investment Fund Limited NBDX.L | $0.64 — |
-4.48
|
$45.79M — | $240 — | $0.66 — | $0.75 — | $45.79M — | 0 | -$0.1 — | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Africa Opportunity Fund Limited AOF.L | $0.64 — |
-23.44
|
$7.34M — | $42.17K — | $0 — | $0 — | $7.34M — | 1.88 | $0.34 — | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
+0.75
|
$954.46K — | $54 — | $0 — | $0 — | $954.46K — | 4.08 | $54.23 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $10.1K — | $0 — | $0 — | $947.33K — | 0.69 | $54.24 — | |
| Craven House Capital Plc CRV.L | $0.1799 — |
+2.22
|
$710.9K — | $14.68K — | $0.1499 — | $0.1799 — | $710.9K — | 0 | -$0.2 — | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,565 0 USD |
-0.63
|
$245.91M 0 USD | $26.17K 0 USD | $1,565 0 USD | $1,590 0 USD | $245.91M 0 USD | 38.17 | $0.41 0 USD | |
| Impax Asset Management Group Plc IPX.L | $179.2 0 USD |
+8.34
|
$228.97M 0 USD | $2.19M 0 USD | $164 0 USD | $183.19 0 USD | $228.97M 0 USD | 6.39 | $0.28 0 USD | |
| Schroders plc SDR.L | $344 0 USD |
-0.69
|
$5.36B 0 USD | $2.4M 0 USD | $340 0 USD | $345 0 USD | $5.36B 0 USD | 13.23 | $0.26 0 USD | |
| Volta Finance Limited VTAS.L | $540 0 USD |
0
|
$197.54M 0 USD | $230 0 USD | $520 0 USD | $520 0 USD | $197.54M 0 USD | 4.09 | $1.32 0 USD | |
| Quilter plc QLT.L | $146.9 0 USD |
-2.26
|
$2.04B 0 USD | $1.47M 0 USD | $146.4 0 USD | $153.6 0 USD | $2.04B 0 USD | 0 | -$0.02 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLI.L | $119.5 0 USD |
0
|
$13 0 USD | $4.5K 0 USD | $119.65 0 USD | $119.65 0 USD | $13 0 USD | 0 | $0 0 USD | |
| St. James's Place plc STJ.L | $1,104 0 USD |
+1.19
|
$5.86B 0 USD | $1.11M 0 USD | $1,077.5 0 USD | $1,104 0 USD | $5.86B 0 USD | 15.12 | $0.73 0 USD | |
| Record plc REC.L | $54.6 0 USD |
+1.11
|
$106.97M 0 USD | $318.05K 0 USD | $53.2 0 USD | $55.4 0 USD | $106.97M 0 USD | 10.91 | $0.05 0 USD | |
| Aberdeen Group Plc ABDN.L | $168.4 0 USD |
0
|
$3.01B 0 USD | $2.27M 0 USD | $166.2 0 USD | $169 0 USD | $3.01B 0 USD | 12.95 | $0.13 0 USD | |
| Chrysalis Investments Limited CHRY.L | $98.6 0 USD |
-0.1
|
$550.5M 0 USD | $2.05M 0 USD | $97.75 0 USD | $102.68 0 USD | $550.5M 0 USD | 14.08 | $0.07 0 USD | |
| Duke Capital Limited DUKE.L | $29.25 0 USD |
+1.74
|
$146.89M 0 USD | $558.9K 0 USD | $28.5 0 USD | $29.5 0 USD | $146.89M 0 USD | 14.62 | $0.02 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
0
|
$21.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 0 | $0 0 USD | |
| Kazera Global plc KZG.L | $1.7 0 USD |
0
|
$20.82M 0 USD | $1.84M 0 USD | $1.65 0 USD | $1.75 0 USD | $20.82M 0 USD | 0 | $0 0 USD | |
| Gunsynd Plc GUN.L | $0.14 0 USD |
0
|
$1.28M 0 USD | $5.92M 0 USD | $0.13 0 USD | $0.14 0 USD | $1.28M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japanese Investment Trust plc JFJ.L | $599 0 USD |
-0.33
|
$976.43M 0 USD | $206.43K 0 USD | $597.3 0 USD | $608 0 USD | $976.43M 0 USD | 5.11 | $1.17 0 USD | |
| Premier Miton Global Renewables Trust plc PMGR.L | $100 0 USD |
0
|
$18.24M 0 USD | $15.43K 0 USD | $99.81 0 USD | $100.7 0 USD | $18.24M 0 USD | 0 | -$0.24 0 USD | |
| Rathbones Group Plc RAT.L | $1,636 0 USD |
+0.37
|
$1.68B 0 USD | $47.43K 0 USD | $1,610 0 USD | $1,640 0 USD | $1.68B 0 USD | 27.26 | $0.6 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $980 0 USD |
-1.8
|
$2.24B 0 USD | $429.06K 0 USD | $970 0 USD | $993 0 USD | $2.24B 0 USD | 14.00 | $0.7 0 USD | |
| Walker Crips Group plc WCW.L | $13.25 0 USD |
0
|
$5.64M 0 USD | $3.78K 0 USD | $0 0 USD | $0 0 USD | $5.64M 0 USD | 0 | -$0.02 0 USD | |
| Frontier IP Group Plc FIPP.L | $23 0 USD |
0
|
$15.85M 0 USD | $142.42K 0 USD | $21.55 0 USD | $24 0 USD | $15.85M 0 USD | 0 | -$0.07 0 USD | |
| Mercia Asset Management PLC MERC.L | $28.5 0 USD |
0
|
$123.81M 0 USD | $24.92K 0 USD | $28 0 USD | $28.8 0 USD | $123.81M 0 USD | 0 | -$0.02 0 USD | |
| KRM22 Plc KRM.L | $32.5 0 USD |
+3.17
|
$11.76M 0 USD | $14.71K 0 USD | $34 0 USD | $34 0 USD | $11.76M 0 USD | 0 | -$0.04 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Castelnau Group Limited CGL.L | $81.25 0 USD |
+0.31
|
$270.98M 0 USD | $9.12K 0 USD | $0 0 USD | $0 0 USD | $270.98M 0 USD | 3.12 | $0.26 0 USD | |
| Polar Capital Holdings Plc POLR.L | $420.5 0 USD |
-0.47
|
$399.15M 0 USD | $283.12K 0 USD | $408 0 USD | $424.5 0 USD | $399.15M 0 USD | 9.77 | $0.43 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.3 0 USD |
+2.22
|
$2.44M 0 USD | $770.27K 0 USD | $2.29 0 USD | $2.38 0 USD | $2.44M 0 USD | 0 | -$0.1 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $83.4 0 USD |
+5.3
|
$433.47M 0 USD | $2.5M 0 USD | $78.5 0 USD | $83.4 0 USD | $433.47M 0 USD | 6.95 | $0.12 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $23 0 USD |
-6.5
|
$8.59M 0 USD | $64.23K 0 USD | $22.18 0 USD | $24.6 0 USD | $8.59M 0 USD | 3.28 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $40 0 USD |
0
|
$49.15M 0 USD | $2.14M 0 USD | $0 0 USD | $0 0 USD | $49.15M 0 USD | 20.00 | $0.02 0 USD | |
| Intuitive Investments Group Plc IIG.L | $122.5 0 USD |
+2.08
|
$256.66M 0 USD | $7.21K 0 USD | $123 0 USD | $125 0 USD | $256.66M 0 USD | 0 | -$0.01 0 USD | |
| Blue Star Capital plc BLU.L | $4.5 0 USD |
0
|
$2.03M 0 USD | $32.88K 0 USD | $4.02 0 USD | $5 0 USD | $2.03M 0 USD | 0 | -$0.18 0 USD | |
| Bridgepoint Group plc BPT.L | $274 0 USD |
-1.79
|
$2.26B 0 USD | $432.12K 0 USD | $266 0 USD | $278.2 0 USD | $2.26B 0 USD | 45.66 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.56 0 USD |
+17.89
|
$3.04M 0 USD | $98.64M 0 USD | $0.45 0 USD | $0.6899 0 USD | $3.04M 0 USD | 0 | $0 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Man Group Plc EMG.L | $173.4 0 USD |
-0.46
|
$1.98B 0 USD | $4.41M 0 USD | $172 0 USD | $175.4 0 USD | $1.98B 0 USD | 9.12 | $0.19 0 USD | |
| Ninety One Group N91.L | $155.6 0 USD |
-1.33
|
$1.36B 0 USD | $838.22K 0 USD | $153.7 0 USD | $161.9 0 USD | $1.36B 0 USD | 9.15 | $0.17 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| IP Group Plc IPO.L | $43.15 0 USD |
-1.15
|
$407.5M 0 USD | $3.75M 0 USD | $42.95 0 USD | $46.4 0 USD | $407.5M 0 USD | 0 | -$0.2 0 USD | |
| JTC PLC JTC.L | $851 0 USD |
-2.18
|
$1.44B 0 USD | $130.21K 0 USD | $845.3 0 USD | $866 0 USD | $1.44B 0 USD | 0 | -$0.04 0 USD | |
| Volvere plc VLE.L | $2,200 0 USD |
0
|
$48.6M 0 USD | $1.72K 0 USD | $2,191 0 USD | $2,215 0 USD | $48.6M 0 USD | 12.35 | $1.78 0 USD | |
| Worldsec Limited WSL.L | $2 0 USD |
0
|
$1.7M 0 USD | $50K 0 USD | $2.5 0 USD | $2.5 0 USD | $1.7M 0 USD | 0 | $0 0 USD | |
| Premier Miton Group plc PMI.L | $59.5 0 USD |
-0.83
|
$92.73M 0 USD | $535.97K 0 USD | $59 0 USD | $61 0 USD | $92.73M 0 USD | 59.50 | $0.01 0 USD | |
| Primorus Investments plc PRIM.L | $3.5 0 USD |
0
|
$4.89M 0 USD | $183 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 3.50 | $0.01 0 USD | |
| M&G plc MNG.L | $219.8 0 USD |
-0.32
|
$5.2B 0 USD | $3.87M 0 USD | $217.2 0 USD | $219.8 0 USD | $5.2B 0 USD | 0 | -$0.15 0 USD | |
| Molten Ventures Plc GROW.L | $301 0 USD |
-1.31
|
$554.53M 0 USD | $327.39K 0 USD | $291 0 USD | $305.2 0 USD | $554.53M 0 USD | 50.16 | $0.06 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| AJ Bell plc AJB.L | $457.2 0 USD |
-3.18
|
$1.86B 0 USD | $558.41K 0 USD | $451.6 0 USD | $493 0 USD | $1.86B 0 USD | 22.85 | $0.2 0 USD | |
| Tatton Asset Management plc TAM.L | $610 0 USD |
-1.61
|
$368.41M 0 USD | $12.97K 0 USD | $598 0 USD | $614.4 0 USD | $368.41M 0 USD | 24.39 | $0.25 0 USD | |
| TEAM plc TEAM.L | $29 0 USD |
+5.45
|
$18.02M 0 USD | $28.44K 0 USD | $29 0 USD | $30 0 USD | $18.02M 0 USD | 0 | -$0.09 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| City of London Investment Group Plc CLIG.L | $375 0 USD |
0
|
$183.19M 0 USD | $29.47K 0 USD | $374 0 USD | $381 0 USD | $183.19M 0 USD | 13.88 | $0.27 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $371.5 0 USD |
-2.11
|
$233.07M 0 USD | $252.85K 0 USD | $364.57 0 USD | $379 0 USD | $233.07M 0 USD | 16.15 | $0.23 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 0 | $0 0 USD | |
| Tanfield Group PLC TAN.L | $4.5 0 USD |
-5.26
|
$7.33M 0 USD | $130.65K 0 USD | $4.5 0 USD | $4.52 0 USD | $7.33M 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | $0 0 USD | |
| Tekcapital plc TEK.L | $8 0 USD |
0
|
$17.35M 0 USD | $124.22K 0 USD | $7.78 0 USD | $8.5 0 USD | $17.35M 0 USD | 1.59 | $0.05 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}