Биржа: LSE Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (135)
LSE (135)
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Все секторы
- {{item.name}}
- Все секторы
- Финансовые услуги (134)
Управление активами (135)
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (6)
- Банки-Региональные (14)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (17)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (84)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BH Macro USD Ord BHMU.L | $4.03 — |
+0.16
|
$1.88B — | $1.66K — | $3.94 — | $4.03 — | $1.88B — | 26.84 | $0.15 — | |
| Tetragon Financial Ord TFG.L | $14 — |
-1.41
|
$1.23B — | $23.6K — | $0 — | $0 — | $1.23B — | 3.55 | $3.94 — | |
| BioPharma Credit Ord BPCR.L | $0.8699 — |
+1.17
|
$978M — | $200.08K — | $0.8499 — | $0.8699 — | $978M — | 8.66 | $0.1 — | |
| Partners Group Private Equity Ord PEY.L | $9.6 10.49 USD |
+1.27
|
$663.85M 725.68M USD | $39.59K 43.28K USD | $9.56 10.45 USD | $9.6 10.49 USD | $663.85M 725.68M USD | 6.07 | $1.58 1.73 USD | |
| Third Point Investors USD Ord TPOU.L | $26.1 — |
+0.38
|
$453.94M — | $26.83K — | $25.9 — | $26.1 — | $453.94M — | 4.25 | $6.13 — | |
| Taylor Maritime Limited TMI.L | $0.79 — |
-0.66
|
$256.86M — | $64.38K — | $0.79 — | $0.8 — | $256.86M — | 3.27 | $0.24 — | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.52 — |
0
|
$216.85M — | $266.56K — | $0.52 — | $0.53 — | $216.85M — | 6.53 | $0.08 — | |
| Chenavari Toro Income Fund Ord TORO.L | $0.5899 0.64 USD |
+1.77
|
$182.42M 199.41M USD | $31.83K 34.8K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $182.42M 199.41M USD | 7.31 | $0.08 0.09 USD | |
| Symphony International Holding Ord SIHL.L | $0.34 — |
+0.6
|
$172.49M — | $54.93K — | $0 — | $0 — | $172.49M — | 3.05 | $0.11 — | |
| US Solar Fund Ord USF.L | $0.34 — |
-7.61
|
$104.66M — | $10.41K — | $0.33 — | $0.34 — | $104.66M — | 0 | -$0.11 — | |
| TMT Investments PLC TMT.L | $2.5 — |
-2.72
|
$78.63M — | $1.74K — | $0 — | $0 — | $78.63M — | 0 | -$0.07 — | |
| Life Settlement Assets A Ord LSAA.L | $1.65 — |
-10.81
|
$73.89M — | $3K — | $1.75 — | $1.75 — | $73.89M — | 165.00 | $0.01 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.26 — |
-0.77
|
$35.62M — | $29.5M — | $0 — | $0 — | $35.62M — | 0 | -$0.39 — | |
| Alternative Liquidity Fund Ord ALF.L | $0.05 — |
-7.27
|
$7.45M — | $6.47K — | $0.05 — | $0.05 — | $7.45M — | 0 | -$0.02 — | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $59.8K 65.37K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
0
|
$313.63M 342.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.63M 342.84M USD | 0 | $0 0 USD | |
| Fair Oaks Income Realisation Shares FA17.L | $0.5799 — |
+0.88
|
$218.75M — | $60K — | $0.5799 — | $0.5799 — | $218.75M — | 7.18 | $0.08 — | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| NB Distressed Debt Inv Extended Life NBDX.L | $0.67 — |
0
|
$45.53M — | $26 — | $0.75 — | $0.75 — | $45.53M — | 0 | -$0.1 — | |
| NB Distressed Debt Ord NBDD.L | $0.6199 — |
0
|
$45.53M — | $61 — | $0 — | $0 — | $45.53M — | 0 | -$0.1 — | |
| JPEL Private Equity Ord JPEL.L | $0.8699 — |
0
|
$18.73M — | $488K — | $0 — | $0 — | $18.73M — | 0 | -$0.04 — | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Africa Opportunity Ord AOF.L | $0.65 — |
0
|
$7.45M — | $41.72K — | $0 — | $0 — | $7.45M — | 1.91 | $0.34 — | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
0
|
$954.46K — | $0 — | $0 — | $0 — | $954.46K — | 0 | $0 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $0 — | $0 — | $0 — | $947.33K — | 0 | $0 — | |
| Craven House Capital Plc CRV.L | $0.1499 — |
-14.29
|
$579.54K — | $53K — | $0.1499 — | $0.1799 — | $579.54K — | 0 | -$0.2 — | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,470 0 USD |
0
|
$232.16M 0 USD | $10.91K 0 USD | $1,450 0 USD | $1,495 0 USD | $232.16M 0 USD | 35.85 | $0.41 0 USD | |
| Impax Asset Management Group Plc IPX.L | $149.8 0 USD |
+0.81
|
$191.41M 0 USD | $186.22K 0 USD | $146.2 0 USD | $153.8 0 USD | $191.41M 0 USD | 5.34 | $0.28 0 USD | |
| Schroders plc SDR.L | $334.6 0 USD |
+0.6
|
$5.19B 0 USD | $1.44M 0 USD | $328.6 0 USD | $338.8 0 USD | $5.19B 0 USD | 12.86 | $0.26 0 USD | |
| Volta Finance Limited VTAS.L | $496.88 0 USD |
-4.08
|
$183.26M 0 USD | $400 0 USD | $496.88 0 USD | $496.88 0 USD | $183.26M 0 USD | 3.76 | $1.32 0 USD | |
| Quilter plc QLT.L | $137.5 0 USD |
+1.48
|
$1.91B 0 USD | $1.83M 0 USD | $135.1 0 USD | $137.5 0 USD | $1.91B 0 USD | 0 | -$0.03 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| UIL ZDP 2028 UTLI.L | $115.2 0 USD |
-0.69
|
$13 0 USD | $13.4K 0 USD | $115.2 0 USD | $115.2 0 USD | $13 0 USD | 0 | $0 0 USD | |
| St. James's Place plc STJ.L | $1,015.5 0 USD |
+1.25
|
$5.4B 0 USD | $575.2K 0 USD | $988.2 0 USD | $1,019 0 USD | $5.4B 0 USD | 13.91 | $0.73 0 USD | |
| Record plc REC.L | $55.4 0 USD |
+4.14
|
$106.56M 0 USD | $131.13K 0 USD | $53.2 0 USD | $55.4 0 USD | $106.56M 0 USD | 11.08 | $0.05 0 USD | |
| Aberdeen Group Plc ABDN.L | $156.5 0 USD |
<0.01
|
$2.8B 0 USD | $1.83M 0 USD | $154.6 0 USD | $157.5 0 USD | $2.8B 0 USD | 12.03 | $0.13 0 USD | |
| Chrysalis Investments Limited CHRY.L | $95 0 USD |
+0.96
|
$509.89M 0 USD | $194.61K 0 USD | $93.6 0 USD | $96.4 0 USD | $509.89M 0 USD | 13.57 | $0.07 0 USD | |
| Duke Capital Limited DUKE.L | $26.74 0 USD |
-0.05
|
$134.27M 0 USD | $471.14K 0 USD | $26.5 0 USD | $27 0 USD | $134.27M 0 USD | 13.36 | $0.02 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
-17.65
|
$21.9M 0 USD | $29.5K 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 35.00 | $0.02 0 USD | |
| Kazera Global plc KZG.L | $1.65 0 USD |
-4.35
|
$15.9M 0 USD | $2.71M 0 USD | $1.65 0 USD | $1.8 0 USD | $15.9M 0 USD | 0 | $0 0 USD | |
| Gunsynd Plc GUN.L | $0.11 0 USD |
-2.17
|
$1.07M 0 USD | $195.77K 0 USD | $0.11 0 USD | $0.11 0 USD | $1.07M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $591 0 USD |
+0.51
|
$963.39M 0 USD | $175.97K 0 USD | $584.8 0 USD | $594 0 USD | $963.39M 0 USD | 5.05 | $1.17 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $92.45 0 USD |
+0.21
|
$16.86M 0 USD | $27.6K 0 USD | $92.43 0 USD | $94.5 0 USD | $16.86M 0 USD | 0 | -$0.24 0 USD | |
| Rathbones Group Plc RAT.L | $1,602 0 USD |
+0.25
|
$1.66B 0 USD | $17.59K 0 USD | $1,570 0 USD | $1,612.86 0 USD | $1.66B 0 USD | 26.69 | $0.6 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $1,045 0 USD |
+1.65
|
$2.29B 0 USD | $32.03K 0 USD | $993.51 0 USD | $1,066 0 USD | $2.29B 0 USD | 20.89 | $0.5 0 USD | |
| Walker Crips Group plc WCW.L | $12 0 USD |
0
|
$5.11M 0 USD | $1.83K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | -$0.02 0 USD | |
| Frontier IP Group Plc FIPP.L | $22.1 0 USD |
+0.45
|
$15.23M 0 USD | $6.3K 0 USD | $22.1 0 USD | $22.1 0 USD | $15.23M 0 USD | 0 | -$0.07 0 USD | |
| Mercia Asset Management PLC MERC.L | $28.77 0 USD |
-1.47
|
$124.1M 0 USD | $205.9K 0 USD | $28.4 0 USD | $29.4 0 USD | $124.1M 0 USD | 0 | -$0.02 0 USD | |
| KRM22 Plc KRM.L | $26.5 0 USD |
0
|
$9.59M 0 USD | $280K 0 USD | $0 0 USD | $0 0 USD | $9.59M 0 USD | 0 | -$0.1 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Castelnau Group Limited CGL.L | $81 0 USD |
+0.62
|
$269.29M 0 USD | $1 0 USD | $90.5 0 USD | $90.5 0 USD | $269.29M 0 USD | 3.11 | $0.26 0 USD | |
| Polar Capital Holdings Plc POLR.L | $403.08 0 USD |
+2.43
|
$382.62M 0 USD | $120.98K 0 USD | $378 0 USD | $403.5 0 USD | $382.62M 0 USD | 9.37 | $0.43 0 USD | |
| Braveheart Investment Group plc BRH.L | $3.61 0 USD |
-9.7
|
$2.3M 0 USD | $120K 0 USD | $3.61 0 USD | $3.61 0 USD | $2.3M 0 USD | 0 | -$0.1 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $75.64 0 USD |
+2.08
|
$388.1M 0 USD | $628.66K 0 USD | $74 0 USD | $75.8 0 USD | $388.1M 0 USD | 6.30 | $0.12 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $23.5 0 USD |
0
|
$8.78M 0 USD | $204.94K 0 USD | $23 0 USD | $24.85 0 USD | $8.78M 0 USD | 3.35 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $39.25 0 USD |
-3.09
|
$48.23M 0 USD | $800K 0 USD | $39.25 0 USD | $39.25 0 USD | $48.23M 0 USD | 19.62 | $0.02 0 USD | |
| Intuitive Investments Group Plc IIG.L | $103 0 USD |
+1.48
|
$215.8M 0 USD | $13.91K 0 USD | $100 0 USD | $103 0 USD | $215.8M 0 USD | 0 | -$0.01 0 USD | |
| Blue Star Capital plc BLU.L | $4.02 0 USD |
-19.6
|
$1.36M 0 USD | $3.97K 0 USD | $4.02 0 USD | $4.02 0 USD | $1.36M 0 USD | 0 | -$0.18 0 USD | |
| Bridgepoint Group plc BPT.L | $271 0 USD |
-0.81
|
$2.24B 0 USD | $100.73K 0 USD | $266 0 USD | $277.8 0 USD | $2.24B 0 USD | 45.16 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.26 0 USD |
-2.92
|
$1.39M 0 USD | $773.47K 0 USD | $0.26 0 USD | $0.28 0 USD | $1.39M 0 USD | 0 | $0 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $610K 0 USD | $7 0 USD | $7 0 USD | $566.33K 0 USD | 0 | -$0.2 0 USD | |
| Man Group Plc EMG.L | $168.62 0 USD |
+1.64
|
$1.93B 0 USD | $2.89M 0 USD | $166.1 0 USD | $169 0 USD | $1.93B 0 USD | 8.87 | $0.19 0 USD | |
| Ninety One Group N91.L | $154.1 0 USD |
+0.85
|
$1.33B 0 USD | $769.05K 0 USD | $145.8 0 USD | $155.5 0 USD | $1.33B 0 USD | 9.06 | $0.17 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| IP Group Plc IPO.L | $43.5 0 USD |
+1.05
|
$408.59M 0 USD | $888.02K 0 USD | $42.99 0 USD | $45.75 0 USD | $408.59M 0 USD | 0 | -$0.2 0 USD | |
| JTC PLC JTC.L | $838 0 USD |
-0.12
|
$1.39B 0 USD | $44.7K 0 USD | $828 0 USD | $845 0 USD | $1.39B 0 USD | 0 | -$0.04 0 USD | |
| Volvere plc VLE.L | $1,882 0 USD |
+0.11
|
$41.57M 0 USD | $25 0 USD | $1,882 0 USD | $1,882 0 USD | $41.57M 0 USD | 14.36 | $1.31 0 USD | |
| Worldsec Limited WSL.L | $2 0 USD |
0
|
$1.7M 0 USD | $295K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 0 | -$0.01 0 USD | |
| Premier Miton Group plc PMI.L | $53.11 0 USD |
+0.21
|
$82.78M 0 USD | $51.55K 0 USD | $53 0 USD | $54 0 USD | $82.78M 0 USD | 53.11 | $0.01 0 USD | |
| Primorus Investments plc PRIM.L | $3.5 0 USD |
0
|
$4.89M 0 USD | $5.9K 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 3.50 | $0.01 0 USD | |
| M&G plc MNG.L | $211.2 0 USD |
+1.78
|
$5B 0 USD | $3.46M 0 USD | $207.7 0 USD | $211.32 0 USD | $5B 0 USD | 0 | -$0.15 0 USD | |
| Molten Ventures Ord GROW.L | $271.2 0 USD |
+1.95
|
$492.42M 0 USD | $3.64M 0 USD | $257 0 USD | $274 0 USD | $492.42M 0 USD | 45.20 | $0.06 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| AJ Bell plc AJB.L | $428.2 0 USD |
-0.42
|
$1.74B 0 USD | $160.31K 0 USD | $423.2 0 USD | $450 0 USD | $1.74B 0 USD | 21.41 | $0.2 0 USD | |
| Tatton Asset Management plc TAM.L | $618 0 USD |
-0.96
|
$370.84M 0 USD | $1.91K 0 USD | $618 0 USD | $648 0 USD | $370.84M 0 USD | 24.71 | $0.25 0 USD | |
| TEAM plc TEAM.L | $27 0 USD |
-5.26
|
$16.78M 0 USD | $622 0 USD | $30 0 USD | $30 0 USD | $16.78M 0 USD | 0 | -$0.09 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| City of London Investment Group Plc CLIG.L | $362 0 USD |
-1.36
|
$176.84M 0 USD | $4.41K 0 USD | $362 0 USD | $372 0 USD | $176.84M 0 USD | 13.40 | $0.27 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $344.57 0 USD |
+3.01
|
$216.17M 0 USD | $196.83K 0 USD | $334 0 USD | $345.5 0 USD | $216.17M 0 USD | 14.98 | $0.23 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 0 | $0 0 USD | |
| Tanfield Group PLC TAN.L | $2.95 0 USD |
0
|
$4.81M 0 USD | $5.78K 0 USD | $0 0 USD | $0 0 USD | $4.81M 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | $0 0 USD | |
| Tekcapital plc TEK.L | $7.21 0 USD |
-3.87
|
$15.64M 0 USD | $75.59K 0 USD | $7.21 0 USD | $7.64 0 USD | $15.64M 0 USD | 1.44 | $0.05 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}