$3.43T
Общая капитализация
$94.82B
Общий объем
BTC 60.89%     ETH 9.25%
Доминирование

Биржа: LSE Отрасль: Золото Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Золото (39)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
AltynGold plc  ALTN.L $399.41 0 USD
-1.26
$109.17M 0 USD $17.75K 0 USD $395 0 USD $410.59 0 USD $109.17M 0 USD 5.62 $0.71 0 USD
Panthera Resources PLC  PAT.L $12.42 0 USD
-4.48
$30.15M 0 USD $901.88K 0 USD $12 0 USD $13 0 USD $30.15M 0 USD 0 -$0.01 0 USD
Pan African Resources PLC  PAF.L $47.7 0 USD
-0.73
$967.99M 0 USD $1.05M 0 USD $47.7 0 USD $49.35 0 USD $967.99M 0 USD 15.90 $0.03 0 USD
Xtract Resources Plc  XTR.L $0.8699 0 USD
-0.34
$7.47M 0 USD $294.87K 0 USD $0.8499 0 USD $0.91 0 USD $7.47M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $7.79 0 USD
-8.35
$24.35M 0 USD $1.74M 0 USD $7.63 0 USD $8.2 0 USD $24.35M 0 USD 0 -$0.01 0 USD
Wishbone Gold Plc  WSBN.L $0.16 0 USD
+3.33
$850.55K 0 USD $7.36M 0 USD $0.14 0 USD $0.16 0 USD $850.55K 0 USD 0 $0 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $4.3 0 USD
+7.5
$2.37M 0 USD $11.38K 0 USD $4.3 0 USD $4.3 0 USD $2.37M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $282.8 0 USD
+0.86
$1.45B 0 USD $1.33M 0 USD $278 0 USD $286.8 0 USD $1.45B 0 USD 20.19 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.22 0 USD
+1.38
$8.59M 0 USD $35.2M 0 USD $0.22 0 USD $0.2399 0 USD $8.59M 0 USD 0 $0 0 USD
Goldstone Resources Limited  GRL.L $0.6099 0 USD
+6.78
$5.53M 0 USD $46.25M 0 USD $0.46 0 USD $0.64 0 USD $5.53M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $38.3 0 USD
+1.46
$257.83M 0 USD $479.08K 0 USD $37.5 0 USD $39.3 0 USD $257.83M 0 USD 2.94 $0.13 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Panther Metals PLC  PALM.L $37.5 0 USD
-1.32
$1.95M 0 USD $914 0 USD $37.5 0 USD $37.5 0 USD $1.95M 0 USD 0 -$0.57 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Endeavour Mining plc  EDV.L $2,346 0 USD
-0.85
$5.67B 0 USD $351.85K 0 USD $2,330 0 USD $2,437 0 USD $5.67B 0 USD 0 -$0.31 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
Galantas Gold Corporation  GAL.L $3.85 0 USD
+2.67
$5.71M 0 USD $51.21K 0 USD $3.5 0 USD $3.85 0 USD $5.71M 0 USD 0 -$0.01 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,840 0 USD
+2.24
$31.41B 0 USD $516 0 USD $6,725.2 0 USD $6,840 0 USD $31.41B 0 USD 68.40 $1 0 USD
Serabi Gold plc  SRB.L $167.55 0 USD
-1.73
$153.18M 0 USD $98.83K 0 USD $167.55 0 USD $171.5 0 USD $153.18M 0 USD 5.23 $0.32 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.5699 0 USD
+0.99
$53.33M 0 USD $46.08M 0 USD $0.56 0 USD $0.5999 0 USD $53.33M 0 USD 0 $0 0 USD
ECR Minerals plc  ECR.L $0.19 0 USD
-6.85
$4.18M 0 USD $9.34M 0 USD $0.19 0 USD $0.2 0 USD $4.18M 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  AAZ.L $146.85 0 USD
-0.44
$167.76M 0 USD $48.28K 0 USD $145 0 USD $150 0 USD $167.76M 0 USD 0 -$0.11 0 USD
China Nonferrous Gold Limited  CNG.L $1.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Ariana Resources plc  AAU.L $1.06 0 USD
+3.22
$20.57M 0 USD $2.26M 0 USD $1.05 0 USD $1.12 0 USD $20.57M 0 USD 0 $0 0 USD
Caracal Gold Plc  GCAT.L $0.28 0 USD
+3.77
$6.83M 0 USD $63M 0 USD $0 0 USD $0 0 USD $6.83M 0 USD 0 $0 0 USD
Lexington Gold Ltd  LEX.L $3.46 0 USD
-2.48
$14.53M 0 USD $2.14M 0 USD $3.41 0 USD $3.59 0 USD $14.53M 0 USD 0 $0 0 USD
Resolute Mining Limited  RSG.L $29.9 0 USD
-0.33
$636.59M 0 USD $36.14K 0 USD $28.7 0 USD $31 0 USD $636.59M 0 USD 0 -$0.01 0 USD
Caledonia Mining Corporation Plc  CMCL.L $1,320 0 USD
+1.54
$255.53M 0 USD $210 0 USD $1,280 0 USD $1,320 0 USD $255.53M 0 USD 19.70 $0.67 0 USD
Goldplat PLC  GDP.L $6.74 0 USD
+5.65
$11.5M 0 USD $100.41K 0 USD $6.71 0 USD $6.75 0 USD $11.5M 0 USD 2.24 $0.03 0 USD
Cora Gold Limited  CORA.L $7.94 0 USD
-0.75
$38.49M 0 USD $286.67K 0 USD $7.5 0 USD $8.5 0 USD $38.49M 0 USD 0 $0 0 USD
Greatland Gold plc  GGP.L $14.6 0 USD
+1.39
$1.93B 0 USD $31.47M 0 USD $14.1 0 USD $14.8 0 USD $1.93B 0 USD 0 $0 0 USD
Metals Exploration plc  MTL.L $8.78 0 USD
+0.63
$233.95M 0 USD $4.28M 0 USD $8.3 0 USD $8.78 0 USD $233.95M 0 USD 8.77 $0.01 0 USD
Focus Xplore Plc  KAT.L $0.04 0 USD
0
$947.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $947.5K 0 USD 0 $0 0 USD
  CEY.L $146
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь