Биржа: LSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (117)
LSE (117)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (117)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TotalEnergies SE TTE.L | $53.26 58.22 USD |
-4.72
|
$117.4B 128.33B USD | $1.79M 1.96M USD | $52.92 57.85 USD | $55.58 60.76 USD | $117.4B 128.33B USD | 10.52 | $5.06 5.53 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $21 0 USD |
+1.2
|
$113.63M 0 USD | $1.25M 0 USD | $20.52 0 USD | $21.15 0 USD | $113.63M 0 USD | 0 | -$0.06 0 USD | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $25.5 0 USD |
0
|
$4.25M 0 USD | $487.57K 0 USD | $0 0 USD | $0 0 USD | $4.25M 0 USD | 0 | -$0.13 0 USD | |
| Kosmos Energy Ltd. KOS.L | $143.5 0 USD |
+1.06
|
$695.86M 0 USD | $704 0 USD | $139 0 USD | $148 0 USD | $695.86M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $0.88 0 USD |
0
|
$4.21M 0 USD | $45 0 USD | $0.8599 0 USD | $0.8599 0 USD | $4.21M 0 USD | 0 | -$0.51 0 USD | |
| Union Jack Oil plc UJO.L | $9.5 0 USD |
+3.26
|
$10.12M 0 USD | $52.35K 0 USD | $8.91 0 USD | $9.5 0 USD | $10.12M 0 USD | 9.50 | $0.01 0 USD | |
| Getech Group plc GTC.L | $2 0 USD |
+5.26
|
$3.05M 0 USD | $110K 0 USD | $1.97 0 USD | $1.97 0 USD | $3.05M 0 USD | 0 | -$0.02 0 USD | |
| Pharos Energy plc PHAR.L | $21 0 USD |
+0.48
|
$86.49M 0 USD | $520.04K 0 USD | $21 0 USD | $21.9 0 USD | $86.49M 0 USD | 5.25 | $0.04 0 USD | |
| Petrofac Limited PFC.L | $3.98 0 USD |
-20.34
|
$20.75M 0 USD | $57.16K 0 USD | $0 0 USD | $0 0 USD | $20.75M 0 USD | 0 | -$0.81 0 USD | |
| GCM Resources Plc GCM.L | $4.15 0 USD |
+3.23
|
$13.96M 0 USD | $578.48K 0 USD | $4.1 0 USD | $4.44 0 USD | $13.96M 0 USD | 0 | -$0.01 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.05 0 USD |
-1.61
|
$53.4M 0 USD | $2.07M 0 USD | $2.91 0 USD | $3.13 0 USD | $53.4M 0 USD | 0 | -$0.01 0 USD | |
| Savannah Energy PLC SAVE.L | $7.2 0 USD |
-4
|
$116.4M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $116.4M 0 USD | 0.041 | $1.75 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Hunting PLC HTG.L | $301 0 USD |
-1.79
|
$476.37M 0 USD | $415.93K 0 USD | $299.5 0 USD | $307.5 0 USD | $476.37M 0 USD | 0 | -$0.13 0 USD | |
| Zenith Energy Ltd. ZEN.L | $17 0 USD |
+1.49
|
$83.85M 0 USD | $930.86K 0 USD | $15.5 0 USD | $17.5 0 USD | $83.85M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.1799 0 USD |
+3.45
|
$4.27M 0 USD | $63.2M 0 USD | $0.16 0 USD | $0.1799 0 USD | $4.27M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.15 0 USD |
+4.88
|
$50.61M 0 USD | $18.3M 0 USD | $0 0 USD | $0 0 USD | $50.61M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $224.5 0 USD |
-0.66
|
$156.71M 0 USD | $63.73K 0 USD | $223 0 USD | $229.5 0 USD | $156.71M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $160.8 0 USD |
-0.62
|
$627.97M 0 USD | $771.27K 0 USD | $159.2 0 USD | $162.6 0 USD | $627.97M 0 USD | 9.45 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
0
|
$720.26K 0 USD | $244K 0 USD | $0 0 USD | $0 0 USD | $720.26K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $1 0 USD |
+5.26
|
$59.23M 0 USD | $28.71M 0 USD | $0.9 0 USD | $1 0 USD | $59.23M 0 USD | 0 | $0 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $226.21M 0 USD | $0.0061 0 USD | $0.0061 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $2.95 0 USD |
-0.67
|
$19.66M 0 USD | $925.75K 0 USD | $2.76 0 USD | $3.1 0 USD | $19.66M 0 USD | 0 | $0 0 USD | |
| Oracle Power PLC ORCP.L | $0.02 0 USD |
+11.72
|
$2.08M 0 USD | $67.21M 0 USD | $0.01 0 USD | $0.02 0 USD | $2.08M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.13 0 USD |
+2.27
|
$17.78M 0 USD | $3.33M 0 USD | $1.1 0 USD | $1.18 0 USD | $17.78M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $7.69 0 USD |
+2.53
|
$14.07M 0 USD | $291.39K 0 USD | $7.3 0 USD | $7.86 0 USD | $14.07M 0 USD | 2.56 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.35 0 USD |
-4.29
|
$8.79M 0 USD | $1.87M 0 USD | $0 0 USD | $0 0 USD | $8.79M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $36.5 0 USD |
0
|
$336.57M 0 USD | $75.31K 0 USD | $36 0 USD | $37 0 USD | $336.57M 0 USD | 5.21 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.5 0 USD |
-2.33
|
$8.3M 0 USD | $337.74K 0 USD | $10 0 USD | $11 0 USD | $8.3M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.45 0 USD |
-0.68
|
$61.18M 0 USD | $12.53M 0 USD | $1.35 0 USD | $1.6 0 USD | $61.18M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $0.9 0 USD |
-5.26
|
$2.07M 0 USD | $425K 0 USD | $0.9 0 USD | $1 0 USD | $2.07M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $150.5 0 USD |
0
|
$113.43B 0 USD | $1.99K 0 USD | $152.1 0 USD | $152.1 0 USD | $113.43B 0 USD | 0 | -$71.5 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $131.5 0 USD |
-0.75
|
$42.96M 0 USD | $19.67K 0 USD | $130 0 USD | $134 0 USD | $42.96M 0 USD | 0 | -$0.11 0 USD | |
| BP p.l.c. BP.L | $379.25 0 USD |
+0.13
|
$59.02B 0 USD | $13.8M 0 USD | $376.05 0 USD | $379.95 0 USD | $59.02B 0 USD | 0 | -$0.05 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,053 0 USD |
-0.38
|
$816.39M 0 USD | $51.89K 0 USD | $1,041 0 USD | $1,099 0 USD | $816.39M 0 USD | 0 | -$1.35 0 USD | |
| 88 Energy Limited 88E.L | $1.13 0 USD |
+2.27
|
$13.02M 0 USD | $662.45K 0 USD | $1.1 0 USD | $1.15 0 USD | $13.02M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $17.5 0 USD |
-2.78
|
$50.38M 0 USD | $224K 0 USD | $17 0 USD | $18 0 USD | $50.38M 0 USD | 4.37 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $17.5 0 USD |
-2.78
|
$56.11M 0 USD | $20.19K 0 USD | $17.55 0 USD | $18.94 0 USD | $56.11M 0 USD | 3.50 | $0.05 0 USD | |
| Berkeley Energia Limited BKY.L | $28.5 0 USD |
0
|
$127.05M 0 USD | $406 0 USD | $28 0 USD | $29 0 USD | $127.05M 0 USD | 0 | $0 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.9 0 USD |
0
|
$76.53M 0 USD | $2.57K 0 USD | $6.67 0 USD | $7.29 0 USD | $76.53M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05999 0 USD |
0
|
$5.86M 0 USD | $2.38M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $5.86M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
0
|
$1.46M 0 USD | $2.15M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.46M 0 USD | 0 | $0 0 USD | |
| Yellow Cake plc YCA.L | $509 0 USD |
-0.2
|
$1.13B 0 USD | $368.19K 0 USD | $501.5 0 USD | $509 0 USD | $1.13B 0 USD | 8.77 | $0.58 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$11.97M 0 USD | $182.25M 0 USD | $0 0 USD | $0 0 USD | $11.97M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.15 0 USD |
0
|
$10.76M 0 USD | $257.35K 0 USD | $3 0 USD | $3.28 0 USD | $10.76M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $6.8 0 USD |
+4.62
|
$6.57M 0 USD | $1.9M 0 USD | $6 0 USD | $7 0 USD | $6.57M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $15 0 USD |
0
|
$16.39M 0 USD | $730.06K 0 USD | $14.82 0 USD | $15.39 0 USD | $16.39M 0 USD | 7.50 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $7.75 0 USD |
-3.13
|
$70.74M 0 USD | $50.96K 0 USD | $7.4 0 USD | $7.51 0 USD | $70.74M 0 USD | 0 | -$0.01 0 USD | |
| EnQuest PLC ENQ.L | $12.6 0 USD |
-1.87
|
$234.24M 0 USD | $948.89K 0 USD | $12.5 0 USD | $13.22 0 USD | $234.24M 0 USD | 3.14 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.52 0 USD |
-2.5
|
$23.99M 0 USD | $2.84M 0 USD | $1.5 0 USD | $1.7 0 USD | $23.99M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
0
|
$760.6K 0 USD | $2.29M 0 USD | $0.02 0 USD | $0.02 0 USD | $760.6K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $15.5 0 USD |
-1.77
|
$226.63M 0 USD | $1.91M 0 USD | $15.36 0 USD | $16.26 0 USD | $226.63M 0 USD | 5.16 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $441 0 USD |
-3.29
|
$354.18M 0 USD | $185.96K 0 USD | $441 0 USD | $457.5 0 USD | $354.18M 0 USD | 12.59 | $0.35 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $9.1 0 USD |
-3.19
|
$28.69M 0 USD | $882.92K 0 USD | $9.05 0 USD | $9.5 0 USD | $28.69M 0 USD | 0 | -$0.04 0 USD | |
| Sound Energy plc SOU.L | $0.68 0 USD |
0
|
$14.04M 0 USD | $74.43K 0 USD | $0.5999 0 USD | $0.75 0 USD | $14.04M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.45 0 USD |
+0.45
|
$2.68M 0 USD | $586.61K 0 USD | $0.4 0 USD | $0.5 0 USD | $2.68M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
+4.84
|
$2.66M 0 USD | $98.58M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.66M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
+8.47
|
$9.38M 0 USD | $398.63M 0 USD | $0.02999 0 USD | $0.04 0 USD | $9.38M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $4.75 0 USD |
0
|
$20.36M 0 USD | $378.04K 0 USD | $4.61 0 USD | $4.9 0 USD | $20.36M 0 USD | 0 | $0 0 USD | |
| NWF Group plc NWF.L | $170.5 0 USD |
+1.49
|
$85.55M 0 USD | $17.16K 0 USD | $168 0 USD | $173 0 USD | $85.55M 0 USD | 10.65 | $0.16 0 USD | |
| Afentra plc AET.L | $46.7 0 USD |
-0.64
|
$105.61M 0 USD | $621.1K 0 USD | $45.21 0 USD | $47 0 USD | $105.61M 0 USD | 3.11 | $0.15 0 USD | |
| Challenger Energy Group PLC CEG.L | $7.5 0 USD |
+2.74
|
$18.43M 0 USD | $243.01K 0 USD | $7 0 USD | $8 0 USD | $18.43M 0 USD | 0 | -$0.01 0 USD | |
| Energean plc ENOG.L | $903.5 0 USD |
-2.64
|
$1.66B 0 USD | $113.08K 0 USD | $899 0 USD | $932 0 USD | $1.66B 0 USD | 19.64 | $0.46 0 USD | |
| DCC plc DCC.L | $4,824 0 USD |
-0.54
|
$4.75B 0 USD | $156.55K 0 USD | $4,810 0 USD | $4,836 0 USD | $4.75B 0 USD | 22.97 | $2.1 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08 0 USD |
-5.88
|
$2.35M 0 USD | $518.1K 0 USD | $0.08 0 USD | $0.08 0 USD | $2.35M 0 USD | 0 | $0 0 USD | |
| Buccaneer Energy plc. NTOG.L | $0.02 0 USD |
0
|
$1.29M 0 USD | $136.91M 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.2 0 USD |
0
|
$54.46M 0 USD | $370.7K 0 USD | $6.2 0 USD | $6.6 0 USD | $54.46M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $13.38 0 USD |
+10.31
|
$42.6M 0 USD | $2.32M 0 USD | $12 0 USD | $14 0 USD | $42.6M 0 USD | 13.37 | $0.01 0 USD | |
| Enteq Technologies Plc NTQ.L | $0.4899 0 USD |
0
|
$508.68K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.68K 0 USD | 0 | $0 0 USD | |
| Kistos Holdings Plc KIST.L | $168 0 USD |
-0.3
|
$139.21M 0 USD | $127.52K 0 USD | $168 0 USD | $175 0 USD | $139.21M 0 USD | 0 | -$0.46 0 USD | |
| John Wood Group PLC WG.L | $18.44 0 USD |
-1.76
|
$126.77M 0 USD | $232.41K 0 USD | $0 0 USD | $0 0 USD | $126.77M 0 USD | 0 | -$1.13 0 USD | |
| Harbour Energy plc HBR.L | $199.9 0 USD |
-1.62
|
$2.86B 0 USD | $617.06K 0 USD | $197.8 0 USD | $204.49 0 USD | $2.86B 0 USD | 0 | -$0.07 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $224 0 USD |
+0.22
|
$1.52B 0 USD | $8.62K 0 USD | $222.5 0 USD | $229 0 USD | $1.52B 0 USD | 10.66 | $0.21 0 USD | |
| ADM Energy plc ADME.L | $0.05999 0 USD |
0
|
$949.78K 0 USD | $18.3M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $949.78K 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.55 0 USD |
+2.9
|
$6M 0 USD | $26.9K 0 USD | $3.02 0 USD | $3.74 0 USD | $6M 0 USD | 0.037 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $0.9499 0 USD |
0
|
$7.34M 0 USD | $95.29K 0 USD | $0.92 0 USD | $0.9499 0 USD | $7.34M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.33 0 USD |
+3.92
|
$19.66M 0 USD | $2.84M 0 USD | $1.21 0 USD | $1.33 0 USD | $19.66M 0 USD | 0 | -$0.01 0 USD | |
| Contango Holdings plc CGO.L | $1.03 0 USD |
-2.38
|
$7.77M 0 USD | $3.56M 0 USD | $0.9599 0 USD | $1.1 0 USD | $7.77M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Plexus Holdings plc POS.L | $9.25 0 USD |
+2.78
|
$11.22M 0 USD | $397.46K 0 USD | $9 0 USD | $9.5 0 USD | $11.22M 0 USD | 0 | -$0.01 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02999 0 USD |
+12.77
|
$6.34M 0 USD | $574.05M 0 USD | $0.02 0 USD | $0.02999 0 USD | $6.34M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $65.9 0 USD |
-2.08
|
$181.45M 0 USD | $401.73K 0 USD | $64.4 0 USD | $68.3 0 USD | $181.45M 0 USD | 0 | -$0.16 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.53 0 USD |
0
|
$5.04M 0 USD | $6.81M 0 USD | $0.5 0 USD | $0.52 0 USD | $5.04M 0 USD | 0 | -$0.01 0 USD | |
| Thungela Resources Limited TGA.L | $373.5 0 USD |
-1.84
|
$480.41M 0 USD | $84.34K 0 USD | $366.5 0 USD | $381.5 0 USD | $480.41M 0 USD | 3.39 | $1.1 0 USD | |
| BP p.l.c. BP-B.L | $169 0 USD |
0
|
$111.41B 0 USD | $4.1K 0 USD | $167.2 0 USD | $170.75 0 USD | $111.41B 0 USD | 0 | -$71.5 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}