Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Общая капитализация
$159.87B
Общий объем
BTC 60.40%     ETH 6.96%
Доминирование

Биржа: LSE Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Другие промышленные металлы и их добыча (80)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Andrada Mining Limited  ATM.L $2.65 0 USD
+12.77
$44.3M 0 USD $4.02M 0 USD $2.4 0 USD $2.8 0 USD $44.3M 0 USD 0 -$0.01 0 USD
Mkango Resources Ltd.  MKA.L $17 0 USD
0
$60.45M 0 USD $1.59M 0 USD $15.55 0 USD $17.5 0 USD $60.45M 0 USD 0 -$0.01 0 USD
Sunrise Resources plc  SRES.L $0.02 0 USD
0
$857.62K 0 USD $1.65K 0 USD $0.02 0 USD $0.02 0 USD $857.62K 0 USD 0 $0 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.88 0 USD
0
$2.38M 0 USD $284.9K 0 USD $0.8 0 USD $0.9499 0 USD $2.38M 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.38 0 USD
0
$7.56M 0 USD $4.87M 0 USD $0.34 0 USD $0.4 0 USD $7.56M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.2399 0 USD
+4.35
$6.26M 0 USD $18.3M 0 USD $0.2099 0 USD $0.26 0 USD $6.26M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $33 0 USD
0
$96.48M 0 USD $2.47M 0 USD $29.02 0 USD $36.6 0 USD $96.48M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.15 0 USD
0
$10.14M 0 USD $56.09K 0 USD $3.24 0 USD $3.3 0 USD $10.14M 0 USD 0 -$0.01 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.55 0 USD
+4.76
$3.77M 0 USD $1.22M 0 USD $0.51 0 USD $0.5999 0 USD $3.77M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $1.48 0 USD
+9.26
$3.73M 0 USD $4.4M 0 USD $1.3 0 USD $1.6 0 USD $3.73M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $5.98 0 USD
+4.18
$179.47M 0 USD $4.91M 0 USD $5.91 0 USD $6.4 0 USD $179.47M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02999 0 USD
0
$1.79M 0 USD $27.63M 0 USD $0.02999 0 USD $0.02999 0 USD $1.79M 0 USD 0 $0 0 USD
Bradda Head Lithium Limited  BHL.L $1.05 0 USD
+5
$4.1M 0 USD $611.91K 0 USD $1 0 USD $1.1 0 USD $4.1M 0 USD 1.05 $0.01 0 USD
Power Metal Resources plc  POW.L $12.13 0 USD
+3.19
$14.02M 0 USD $178.8K 0 USD $11.81 0 USD $12.5 0 USD $14.02M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $0.65 0 USD
-7.14
$1.68M 0 USD $339 0 USD $0.65 0 USD $0.75 0 USD $1.68M 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $373 0 USD
+5.52
$332.82M 0 USD $195.14K 0 USD $358.5 0 USD $390.36 0 USD $332.82M 0 USD 6.66 $0.56 0 USD
Atlantic Lithium Limited  ALL.L $7.24 0 USD
-2.16
$50.18M 0 USD $2M 0 USD $7 0 USD $7.98 0 USD $50.18M 0 USD 0 -$0.65 0 USD
Blencowe Resources Plc  BRES.L $3.55 0 USD
+4.41
$10.59M 0 USD $515.02K 0 USD $3.3 0 USD $3.7 0 USD $10.59M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $32.55 0 USD
+6.72
$212.17M 0 USD $311.67K 0 USD $32 0 USD $33.39 0 USD $212.17M 0 USD 0 -$0.02 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.2999 0 USD
0
$1.69M 0 USD $30K 0 USD $0.27 0 USD $0.27 0 USD $1.69M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.39 0 USD
0
$77.95M 0 USD $33.3M 0 USD $0.3699 0 USD $0.4099 0 USD $77.95M 0 USD 0 $0 0 USD
Ironveld Plc  IRON.L $0.04 0 USD
0
$5.57M 0 USD $8.46M 0 USD $0.04 0 USD $0.04 0 USD $5.57M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $190 0 USD
+7.34
$656.06M 0 USD $266.8K 0 USD $187.2 0 USD $192.8 0 USD $656.06M 0 USD 0 -$0.16 0 USD
Galileo Resources Plc  GLR.L $0.8499 0 USD
0
$9.89M 0 USD $121.91K 0 USD $0.8 0 USD $0.9 0 USD $9.89M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $9.75 0 USD
0
$62.76M 0 USD $331.49K 0 USD $9.5 0 USD $10 0 USD $62.76M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.8 0 USD
0
$939.41K 0 USD $210.34K 0 USD $1.7 0 USD $1.9 0 USD $939.41K 0 USD 0 -$0.03 0 USD
URU Metals Limited  URU.L $4.5 0 USD
+12.5
$1.85M 0 USD $1.88M 0 USD $3.9 0 USD $5 0 USD $1.85M 0 USD 0 -$0.09 0 USD
South32 Limited  S32.L $128.8 0 USD
+6.98
$5.79B 0 USD $665.52K 0 USD $126.4 0 USD $134.4 0 USD $5.79B 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $3.75 0 USD
+15.38
$7.05M 0 USD $994.38K 0 USD $3.38 0 USD $4 0 USD $7.05M 0 USD 0 -$0.01 0 USD
European Metals Holdings Limited  EMH.L $11.5 0 USD
+9.52
$23.86M 0 USD $593.74K 0 USD $10.5 0 USD $11.5 0 USD $23.86M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $165 0 USD
+1.54
$292.48M 0 USD $33.89K 0 USD $164.5 0 USD $171.3 0 USD $292.48M 0 USD 18.33 $0.09 0 USD
Kore Potash plc  KP2.L $1.93 0 USD
+1.32
$93.05M 0 USD $985.05K 0 USD $1.9 0 USD $1.98 0 USD $93.05M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.08999 0 USD
-4.26
$2.09M 0 USD $7.49M 0 USD $0.08 0 USD $0.1 0 USD $2.09M 0 USD 0 $0 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $361.5M 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 -$0.06 0 USD
Keras Resources Plc  KRS.L $1.4 0 USD
0
$1.34M 0 USD $4.7M 0 USD $0 0 USD $0 0 USD $1.34M 0 USD 0 -$0.01 0 USD
Asiamet Resources Limited  ARS.L $0.9 0 USD
+9.09
$26.79M 0 USD $3.39M 0 USD $0.8 0 USD $0.9399 0 USD $26.79M 0 USD 0 $0 0 USD
Thor Energy Plc  THR.L $0.53 0 USD
0
$5.27M 0 USD $1.18M 0 USD $0.53 0 USD $0.55 0 USD $5.27M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,208 0 USD
+2.21
$68.39B 0 USD $2.82M 0 USD $4,208 0 USD $4,396.5 0 USD $68.39B 0 USD 7.60 $5.53 0 USD
PYX Resources Limited  PYX.L $1.34 0 USD
+1.9
$124.81M 0 USD $575.41K 0 USD $1.2 0 USD $1.95 0 USD $124.81M 0 USD 0 $0 0 USD
Anglo American plc  AAL.L $1,891.2 0 USD
+7.16
$22.95B 0 USD $3.25M 0 USD $1,874.6 0 USD $2,050 0 USD $22.95B 0 USD 0 -$1.98 0 USD
Bluebird Mining Ventures Ltd  BMV.L $0.65 0 USD
-13
$5.01M 0 USD $7.81M 0 USD $0.65 0 USD $0.8 0 USD $5.01M 0 USD 0 $0 0 USD
Firering Strategic Minerals Plc  FRG.L $3.45 0 USD
+6.15
$7.93M 0 USD $1.35M 0 USD $3.14 0 USD $3.48 0 USD $7.93M 0 USD 0 -$0.03 0 USD
Beowulf Mining plc  BEM.L $13 0 USD
0
$5.05M 0 USD $8.87K 0 USD $11.97 0 USD $11.97 0 USD $5.05M 0 USD 0 -$0.05 0 USD
Alba Mineral Resources plc  ALBA.L $0.02 0 USD
+6.06
$2.02M 0 USD $42.81M 0 USD $0.02 0 USD $0.02 0 USD $2.02M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $6.4 0 USD
+7.56
$31.59M 0 USD $973.27K 0 USD $6 0 USD $6.47 0 USD $31.59M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.2099 0 USD
-6.67
$273.69K 0 USD $1.02M 0 USD $0.2099 0 USD $0.25 0 USD $273.69K 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $2.7 0 USD
0
$9.32M 0 USD $144.58K 0 USD $2.5 0 USD $2.9 0 USD $9.32M 0 USD 0 $0 0 USD
Tertiary Minerals plc  TYM.L $0.05 0 USD
0
$1.67M 0 USD $1.12M 0 USD $0.04 0 USD $0.05 0 USD $1.67M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $5.4 0 USD
+3.85
$117.33M 0 USD $1.98M 0 USD $5.2 0 USD $5.7 0 USD $117.33M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.02 0 USD
+2.13
$3.78M 0 USD $91.8M 0 USD $0.02 0 USD $0.02 0 USD $3.78M 0 USD 0 $0 0 USD
BHP Group Limited  BHP.L $1,658 0 USD
+3.01
$84.14B 0 USD $2.95M 0 USD $1,658 0 USD $1,741 0 USD $84.14B 0 USD 9.47 $1.75 0 USD
Zinnwald Lithium Plc  ZNWD.L $6.35 0 USD
+5.83
$30.13M 0 USD $248K 0 USD $5.8 0 USD $6.5 0 USD $30.13M 0 USD 0 $0 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.02999 0 USD
+3.51
$13.71M 0 USD $615.05M 0 USD $0.02999 0 USD $0.02999 0 USD $13.71M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $7.35 0 USD
+2.08
$49.18M 0 USD $799.4K 0 USD $7 0 USD $7.5 0 USD $49.18M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JLP.L $3 0 USD
+1.69
$91.97M 0 USD $6.42M 0 USD $2.9 0 USD $3.18 0 USD $91.97M 0 USD 0 $0 0 USD
Anglesey Mining plc  AYM.L $0.88 0 USD
0
$4.24M 0 USD $18.83K 0 USD $0.8 0 USD $0.9499 0 USD $4.24M 0 USD 0 $0 0 USD
Glencore plc  GLEN.L $245 0 USD
+2.85
$29.53B 0 USD $65.91M 0 USD $245 0 USD $270.55 0 USD $29.53B 0 USD 0 -$0.1 0 USD
Europa Metals Limited  EUZ.L $0.9499 0 USD
0
$927.84K 0 USD $10K 0 USD $0.9499 0 USD $0.9499 0 USD $927.84K 0 USD 0 $0 0 USD
Cadence Minerals Plc  KDNC.L $1.9 0 USD
0
$5.5M 0 USD $2.02M 0 USD $1.8 0 USD $2 0 USD $5.5M 0 USD 0 -$0.02 0 USD
Cloudbreak Discovery Plc  CDL.L $0.1 0 USD
0
$1.08M 0 USD $466.12K 0 USD $0.1 0 USD $0.11 0 USD $1.08M 0 USD 0 $0 0 USD
Capital Limited  CAPD.L $63.6 0 USD
+2.58
$124.82M 0 USD $577.85K 0 USD $62.2 0 USD $64.02 0 USD $124.82M 0 USD 0.091 $6.92 0 USD
Arc Minerals Limited  ARCM.L $1.48 0 USD
+1.72
$21.36M 0 USD $1.3M 0 USD $1.4 0 USD $1.55 0 USD $21.36M 0 USD 0 $0 0 USD
Kavango Resources Plc  KAV.L $0.68 0 USD
0
$20.58M 0 USD $1.55M 0 USD $0.65 0 USD $0.68 0 USD $20.58M 0 USD 0 $0 0 USD
Tungsten West PLC  TUN.L $3.38 0 USD
0
$6.37M 0 USD $446.02K 0 USD $3.26 0 USD $3.48 0 USD $6.37M 0 USD 0 -$0.07 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
  MNRG.L $40
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь