$3.63T
Общая капитализация
$153.4B
Общий объем
BTC 60.64%     ETH 8.86%
Доминирование

Биржа: LSE Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Другие промышленные металлы и их добыча (80)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Andrada Mining Limited  ATM.L $3 0 USD
-0.33
$50.15M 0 USD $200K 0 USD $0 0 USD $0 0 USD $50.15M 0 USD 0 -$0.01 0 USD
Mkango Resources Ltd.  MKA.L $15.5 0 USD
-1.59
$59.02M 0 USD $28.65K 0 USD $0 0 USD $0 0 USD $59.02M 0 USD 0 $0 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$816.12K 0 USD $190.7K 0 USD $0 0 USD $0 0 USD $816.12K 0 USD 0 $0 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.6999 0 USD
0
$1.91M 0 USD $56 0 USD $0 0 USD $0 0 USD $1.91M 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.28 0 USD
0
$6.55M 0 USD $461.57K 0 USD $0 0 USD $0 0 USD $6.55M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.4099 0 USD
-4.65
$13.68M 0 USD $7.5M 0 USD $0 0 USD $0 0 USD $13.68M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $37.2 0 USD
-1.59
$110.52M 0 USD $119 0 USD $0 0 USD $0 0 USD $110.52M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.5 0 USD
0
$12.56M 0 USD $3.77M 0 USD $0 0 USD $0 0 USD $12.56M 0 USD 0 -$0.01 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5899 0 USD
0
$4.26M 0 USD $402.33K 0 USD $0 0 USD $0 0 USD $4.26M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.6 0 USD
+1.96
$7.07M 0 USD $360 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
SolGold Plc  SOLG.L $7 0 USD
-1.82
$210.67M 0 USD $371.43K 0 USD $0 0 USD $0 0 USD $210.67M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.04 0 USD
-6.67
$2.28M 0 USD $19.09K 0 USD $0 0 USD $0 0 USD $2.28M 0 USD 0 $0 0 USD
Bradda Head Lithium Limited  BHL.L $1.03 0 USD
0
$4M 0 USD $9.41K 0 USD $0 0 USD $0 0 USD $4M 0 USD 1.02 $0.01 0 USD
Power Metal Resources plc  POW.L $13 0 USD
-1.52
$15.03M 0 USD $20K 0 USD $0 0 USD $0 0 USD $15.03M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $0.9 0 USD
+12.5
$2.33M 0 USD $2.32M 0 USD $0 0 USD $0 0 USD $2.33M 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $379.5 0 USD
+3.27
$347.1M 0 USD $212.8K 0 USD $0 0 USD $0 0 USD $347.1M 0 USD 7.16 $0.53 0 USD
Atlantic Lithium Limited  ALL.L $6.78 0 USD
+2.73
$49.91M 0 USD $4.53K 0 USD $0 0 USD $0 0 USD $49.91M 0 USD 0 -$0.59 0 USD
Blencowe Resources Plc  BRES.L $3.45 0 USD
+2.99
$11.44M 0 USD $300K 0 USD $0 0 USD $0 0 USD $11.44M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $31.5 0 USD
0
$203.79M 0 USD $1.44K 0 USD $0 0 USD $0 0 USD $203.79M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.28 0 USD
0
$1.55M 0 USD $11K 0 USD $0 0 USD $0 0 USD $1.55M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.2999 0 USD
+0.34
$69.85M 0 USD $1M 0 USD $0 0 USD $0 0 USD $69.85M 0 USD 0 $0 0 USD
Ironveld Plc  IRON.L $0.05999 0 USD
+48.65
$7.56M 0 USD $20M 0 USD $0 0 USD $0 0 USD $7.56M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $233.5 0 USD
+2.41
$806.26M 0 USD $70.09K 0 USD $0 0 USD $0 0 USD $806.26M 0 USD 0 -$0.18 0 USD
Galileo Resources Plc  GLR.L $0.9499 0 USD
+5.56
$11.05M 0 USD $109.7K 0 USD $0 0 USD $0 0 USD $11.05M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $11.25 0 USD
0
$74.02M 0 USD $168K 0 USD $0 0 USD $0 0 USD $74.02M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.55 0 USD
0
$848.08K 0 USD $1.77M 0 USD $0 0 USD $0 0 USD $848.08K 0 USD 0 -$0.03 0 USD
URU Metals Limited  URU.L $4.25 0 USD
-5.56
$1.75M 0 USD $675.58K 0 USD $0 0 USD $0 0 USD $1.75M 0 USD 0 -$0.08 0 USD
South32 Limited  S32.L $146.6 0 USD
-1.21
$6.59B 0 USD $318.39K 0 USD $0 0 USD $0 0 USD $6.59B 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $3.75 0 USD
0
$9.84M 0 USD $500 0 USD $0 0 USD $0 0 USD $9.84M 0 USD 0 -$0.01 0 USD
European Metals Holdings Limited  EMH.L $10.7 0 USD
+1.9
$23.78M 0 USD $4.34M 0 USD $0 0 USD $0 0 USD $23.78M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $177.25 0 USD
+1.58
$314.2M 0 USD $3.28K 0 USD $0 0 USD $0 0 USD $314.2M 0 USD 22.15 $0.08 0 USD
Kore Potash plc  KP2.L $3.35 0 USD
0
$161.93M 0 USD $94.06K 0 USD $0 0 USD $0 0 USD $161.93M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05999 0 USD
-6.33
$1.68M 0 USD $25M 0 USD $0 0 USD $0 0 USD $1.68M 0 USD 0 $0 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.35 0 USD
0
$1.34M 0 USD $5.36K 0 USD $0 0 USD $0 0 USD $1.34M 0 USD 0 -$0.01 0 USD
Asiamet Resources Limited  ARS.L $0.88 0 USD
0
$27.53M 0 USD $255.41K 0 USD $0 0 USD $0 0 USD $27.53M 0 USD 0 $0 0 USD
Thor Energy Plc  THR.L $0.4799 0 USD
0
$4.77M 0 USD $840K 0 USD $0 0 USD $0 0 USD $4.77M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,587 0 USD
-1.39
$72.04B 0 USD $0 0 USD $0 0 USD $0 0 USD $72.04B 0 USD 8.68 $5.28 0 USD
PYX Resources Limited  PYX.L $1.36 0 USD
+13.87
$122.48M 0 USD $6.79M 0 USD $0 0 USD $0 0 USD $122.48M 0 USD 0 -$0.01 0 USD
Anglo American plc  AAL.L $2,120 0 USD
-0.98
$25.7B 0 USD $8.23K 0 USD $0 0 USD $0 0 USD $25.7B 0 USD 0 -$1.88 0 USD
Bluebird Mining Ventures Ltd  BMV.L $0.53 0 USD
-4.55
$5.06M 0 USD $350K 0 USD $0 0 USD $0 0 USD $5.06M 0 USD 0 $0 0 USD
Firering Strategic Minerals Plc  FRG.L $3.25 0 USD
0
$7.47M 0 USD $143 0 USD $0 0 USD $0 0 USD $7.47M 0 USD 0 -$0.03 0 USD
Beowulf Mining plc  BEM.L $11 0 USD
0
$4.86M 0 USD $16 0 USD $0 0 USD $0 0 USD $4.86M 0 USD 0 -$0.04 0 USD
Alba Mineral Resources plc  ALBA.L $0.02 0 USD
-11.21
$3M 0 USD $2.59M 0 USD $0 0 USD $0 0 USD $3M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $7.45 0 USD
0
$36.78M 0 USD $2.6K 0 USD $0 0 USD $0 0 USD $36.78M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.55 0 USD
-12
$749.39K 0 USD $290K 0 USD $0 0 USD $0 0 USD $749.39K 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $2.7 0 USD
0
$9.32M 0 USD $1K 0 USD $0 0 USD $0 0 USD $9.32M 0 USD 0 $0 0 USD
Tertiary Minerals plc  TYM.L $0.05 0 USD
0
$1.84M 0 USD $1.99M 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $4.35 0 USD
+0.23
$98M 0 USD $4.53K 0 USD $0 0 USD $0 0 USD $98M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.02 0 USD
-4.17
$4.25M 0 USD $50K 0 USD $0 0 USD $0 0 USD $4.25M 0 USD 0 $0 0 USD
BHP Group Limited  BHP.L $1,836.5 0 USD
-1.1
$93.2B 0 USD $0 0 USD $0 0 USD $0 0 USD $93.2B 0 USD 10.99 $1.67 0 USD
Zinnwald Lithium Plc  ZNWD.L $6.05 0 USD
0
$28.71M 0 USD $32 0 USD $0 0 USD $0 0 USD $28.71M 0 USD 0 $0 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.02999 0 USD
0
$14.4M 0 USD $483.15K 0 USD $0 0 USD $0 0 USD $14.4M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $8.15 0 USD
0
$102.07M 0 USD $29.27K 0 USD $0 0 USD $0 0 USD $102.07M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JLP.L $4.4 0 USD
+2.56
$134.89M 0 USD $600K 0 USD $0 0 USD $0 0 USD $134.89M 0 USD 0 $0 0 USD
Anglesey Mining plc  AYM.L $0.8199 0 USD
0
$4.12M 0 USD $45K 0 USD $0 0 USD $0 0 USD $4.12M 0 USD 0 $0 0 USD
Glencore plc  GLEN.L $266.9 0 USD
-0.09
$31.92B 0 USD $6 0 USD $0 0 USD $0 0 USD $31.92B 0 USD 0 -$0.1 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1M 0 USD $8.22M 0 USD $0 0 USD $0 0 USD $1M 0 USD 0.51 $0.02 0 USD
Cadence Minerals Plc  KDNC.L $1.85 0 USD
0
$5.36M 0 USD $1K 0 USD $0 0 USD $0 0 USD $5.36M 0 USD 0 -$0.02 0 USD
Cloudbreak Discovery Plc  CDL.L $0.19 0 USD
0
$2.1M 0 USD $7.3K 0 USD $0 0 USD $0 0 USD $2.1M 0 USD 0 $0 0 USD
Capital Limited  CAPD.L $71 0 USD
+1.43
$139.67M 0 USD $310.04K 0 USD $0 0 USD $0 0 USD $139.67M 0 USD 0.10 $6.6 0 USD
Arc Minerals Limited  ARCM.L $1.15 0 USD
+4.55
$21M 0 USD $50 0 USD $0 0 USD $0 0 USD $21M 0 USD 0 $0 0 USD
Kavango Resources Plc  KAV.L $0.9 0 USD
+16.13
$27.44M 0 USD $2M 0 USD $0 0 USD $0 0 USD $27.44M 0 USD 0 $0 0 USD
Tungsten West PLC  TUN.L $4.25 0 USD
0
$8.02M 0 USD $113.55K 0 USD $0 0 USD $0 0 USD $8.02M 0 USD 0 -$0.07 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
  MNRG.L $40
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь