Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Общая капитализация
$73.83B
Общий объем
BTC 61.64%     ETH 7.11%
Доминирование

Биржа: LSE Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Другие промышленные металлы и их добыча (80)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Andrada Mining Limited  ATM.L $3 0 USD
0
$50.15M 0 USD $2.12M 0 USD $2.9 0 USD $3.1 0 USD $50.15M 0 USD 0 -$0.01 0 USD
Mkango Resources Ltd.  MKA.L $17.25 0 USD
0
$65.77M 0 USD $535K 0 USD $17 0 USD $17.5 0 USD $65.77M 0 USD 0 -$0.01 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$760.79K 0 USD $24.48M 0 USD $0.01 0 USD $0.01 0 USD $760.79K 0 USD 0 $0 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.8299 0 USD
-5.71
$2.25M 0 USD $6.41K 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.3099 0 USD
-7.46
$6.25M 0 USD $10.57M 0 USD $0.2999 0 USD $0.3499 0 USD $6.25M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.4099 0 USD
-3.11
$10.56M 0 USD $36M 0 USD $0.38 0 USD $0.4299 0 USD $10.56M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $30.8 0 USD
+10.2
$90.05M 0 USD $326.58K 0 USD $27.2 0 USD $31.3 0 USD $90.05M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.9 0 USD
0
$12.56M 0 USD $38.1K 0 USD $3.83 0 USD $3.83 0 USD $12.56M 0 USD 0 -$0.01 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.6099 0 USD
+10.91
$4.26M 0 USD $1.86M 0 USD $0 0 USD $0 0 USD $4.26M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.8 0 USD
-6.67
$7.07M 0 USD $1.58M 0 USD $2.72 0 USD $3 0 USD $7.07M 0 USD 0 $0 0 USD
SolGold Plc  SOLG.L $7.11 0 USD
-0.7
$213.38M 0 USD $3.24M 0 USD $7.05 0 USD $7.26 0 USD $213.38M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.04 0 USD
0
$2.45M 0 USD $5.47M 0 USD $0.04 0 USD $0.04 0 USD $2.45M 0 USD 0 $0 0 USD
Bradda Head Lithium Limited  BHL.L $1 0 USD
0
$3.91M 0 USD $33K 0 USD $0.9799 0 USD $1.03 0 USD $3.91M 0 USD 1.00 $0.01 0 USD
Power Metal Resources plc  POW.L $12.05 0 USD
-1.63
$13.93M 0 USD $266.18K 0 USD $11.5 0 USD $13 0 USD $13.93M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $0.63 0 USD
-3.85
$1.62M 0 USD $8.11K 0 USD $0 0 USD $0 0 USD $1.62M 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $403.5 0 USD
+0.88
$356.83M 0 USD $84.38K 0 USD $402 0 USD $412.5 0 USD $356.83M 0 USD 7.61 $0.53 0 USD
Atlantic Lithium Limited  ALL.L $7.25 0 USD
+7.25
$50.25M 0 USD $1.11M 0 USD $6.42 0 USD $7.68 0 USD $50.25M 0 USD 0 -$0.59 0 USD
Blencowe Resources Plc  BRES.L $2.73 0 USD
+1.3
$9.03M 0 USD $950.75K 0 USD $2.56 0 USD $2.8 0 USD $9.03M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $32.5 0 USD
0
$210.26M 0 USD $232.56K 0 USD $32 0 USD $33 0 USD $210.26M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.25 0 USD
-9.09
$1.41M 0 USD $793K 0 USD $0 0 USD $0 0 USD $1.41M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.3499 0 USD
-2.78
$70.87M 0 USD $55.49M 0 USD $0.33 0 USD $0.3699 0 USD $70.87M 0 USD 0 $0 0 USD
Ironveld Plc  IRON.L $0.04 0 USD
-5.26
$4.95M 0 USD $56.99M 0 USD $0.04 0 USD $0.04 0 USD $4.95M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $191 0 USD
-3.54
$659.51M 0 USD $80.33K 0 USD $191 0 USD $199.4 0 USD $659.51M 0 USD 0 -$0.15 0 USD
Galileo Resources Plc  GLR.L $0.8499 0 USD
0
$9.89M 0 USD $614.24K 0 USD $0.8 0 USD $0.9 0 USD $9.89M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $12 0 USD
0
$77.24M 0 USD $45.65K 0 USD $11.65 0 USD $12.04 0 USD $77.24M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.83 0 USD
+4.29
$952.45K 0 USD $10.97K 0 USD $1.87 0 USD $1.9 0 USD $952.45K 0 USD 0 -$0.03 0 USD
URU Metals Limited  URU.L $4.15 0 USD
-2.35
$1.71M 0 USD $625.64K 0 USD $3.78 0 USD $4.43 0 USD $1.71M 0 USD 0 -$0.08 0 USD
South32 Limited  S32.L $136.6 0 USD
+3.17
$6.14B 0 USD $1.03M 0 USD $133.54 0 USD $136.6 0 USD $6.14B 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $4.85 0 USD
0
$10.05M 0 USD $502.91K 0 USD $4.5 0 USD $5.2 0 USD $10.05M 0 USD 0 -$0.01 0 USD
European Metals Holdings Limited  EMH.L $11.25 0 USD
-2.17
$23.34M 0 USD $215.95K 0 USD $10.8 0 USD $11.5 0 USD $23.34M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $183 0 USD
-3.56
$324.39M 0 USD $52.03K 0 USD $183 0 USD $188.5 0 USD $324.39M 0 USD 22.87 $0.08 0 USD
Kore Potash plc  KP2.L $2.75 0 USD
-7.09
$132.92M 0 USD $3.36M 0 USD $2.7 0 USD $3.08 0 USD $132.92M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.08 0 USD
0
$2.1M 0 USD $36.46M 0 USD $0.07 0 USD $0.08 0 USD $2.1M 0 USD 0 $0 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $361.5M 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 -$0.06 0 USD
Keras Resources Plc  KRS.L $1.35 0 USD
0
$1.34M 0 USD $132 0 USD $1.27 0 USD $1.27 0 USD $1.34M 0 USD 0 -$0.01 0 USD
Asiamet Resources Limited  ARS.L $1 0 USD
+5.26
$29.76M 0 USD $6.32M 0 USD $0.9 0 USD $1.13 0 USD $29.76M 0 USD 0 $0 0 USD
Thor Energy Plc  THR.L $0.46 0 USD
-8
$4.62M 0 USD $1.17M 0 USD $0.45 0 USD $0.55 0 USD $4.62M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,502 0 USD
+1.63
$73.17B 0 USD $1.61M 0 USD $4,470.5 0 USD $4,556.5 0 USD $73.17B 0 USD 8.47 $5.31 0 USD
PYX Resources Limited  PYX.L $1.5 0 USD
0
$122.48M 0 USD $8.48M 0 USD $0 0 USD $0 0 USD $122.48M 0 USD 0 -$0.01 0 USD
Anglo American plc  AAL.L $2,136 0 USD
+1.86
$25.92B 0 USD $4.42M 0 USD $2,126 0 USD $2,179.5 0 USD $25.92B 0 USD 0 -$1.9 0 USD
Bluebird Mining Ventures Ltd  BMV.L $0.5999 0 USD
0
$4.6M 0 USD $2.34M 0 USD $0.55 0 USD $0.65 0 USD $4.6M 0 USD 0 $0 0 USD
Firering Strategic Minerals Plc  FRG.L $3.2 0 USD
0
$7.35M 0 USD $688.66K 0 USD $3.13 0 USD $3.29 0 USD $7.35M 0 USD 0 -$0.03 0 USD
Beowulf Mining plc  BEM.L $12.5 0 USD
0
$4.86M 0 USD $9.88K 0 USD $10.15 0 USD $11.78 0 USD $4.86M 0 USD 0 -$0.04 0 USD
Alba Mineral Resources plc  ALBA.L $0.02999 0 USD
0
$3M 0 USD $10.39M 0 USD $0.02999 0 USD $0.02999 0 USD $3M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $6.65 0 USD
0
$32.83M 0 USD $39.12K 0 USD $6.32 0 USD $6.6 0 USD $32.83M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.5799 0 USD
-11.54
$749.39K 0 USD $3.09M 0 USD $0.53 0 USD $0.65 0 USD $749.39K 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $2.66 0 USD
+0.38
$9.18M 0 USD $1.28M 0 USD $2.4 0 USD $2.9 0 USD $9.18M 0 USD 0 $0 0 USD
Tertiary Minerals plc  TYM.L $0.05 0 USD
0
$1.95M 0 USD $1.08M 0 USD $0.05 0 USD $0.05999 0 USD $1.95M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $4.8 0 USD
0
$104.29M 0 USD $2.77M 0 USD $4.7 0 USD $5 0 USD $104.29M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.02999 0 USD
0
$4.33M 0 USD $33.65M 0 USD $0.02999 0 USD $0.02999 0 USD $4.33M 0 USD 0 $0 0 USD
BHP Group Limited  BHP.L $1,827.5 0 USD
+1.56
$93.84B 0 USD $773.23K 0 USD $1,815 0 USD $1,845 0 USD $93.84B 0 USD 10.87 $1.68 0 USD
Zinnwald Lithium Plc  ZNWD.L $6.05 0 USD
-3.97
$28.71M 0 USD $372.63K 0 USD $5.8 0 USD $6.3 0 USD $28.71M 0 USD 0 $0 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.04 0 USD
+8.17
$17.84M 0 USD $1.52B 0 USD $0.04 0 USD $0.04 0 USD $17.84M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $7.5 0 USD
0
$50.98M 0 USD $263.57K 0 USD $7.44 0 USD $7.6 0 USD $50.98M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JLP.L $3.2 0 USD
+1.91
$98.1M 0 USD $4.19M 0 USD $3.1 0 USD $3.23 0 USD $98.1M 0 USD 0 $0 0 USD
Anglesey Mining plc  AYM.L $0.8499 0 USD
0
$4.12M 0 USD $2.07K 0 USD $0.8699 0 USD $0.9 0 USD $4.12M 0 USD 0 $0 0 USD
Glencore plc  GLEN.L $246.9 0 USD
+0.98
$29.65B 0 USD $45.78M 0 USD $246.45 0 USD $253.95 0 USD $29.65B 0 USD 0 -$0.1 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1M 0 USD $642.03K 0 USD $0 0 USD $0 0 USD $1M 0 USD 0.51 $0.02 0 USD
Cadence Minerals Plc  KDNC.L $1.85 0 USD
0
$5.36M 0 USD $61.3K 0 USD $1.8 0 USD $1.9 0 USD $5.36M 0 USD 0 -$0.02 0 USD
Cloudbreak Discovery Plc  CDL.L $0.11 0 USD
0
$1.25M 0 USD $12.9M 0 USD $0.1 0 USD $0.1199 0 USD $1.25M 0 USD 0 $0 0 USD
Capital Limited  CAPD.L $68.8 0 USD
+0.58
$135.34M 0 USD $68.54K 0 USD $68.8 0 USD $69.8 0 USD $135.34M 0 USD 0.10 $6.64 0 USD
Arc Minerals Limited  ARCM.L $1.45 0 USD
+1.75
$21M 0 USD $2.43M 0 USD $1.4 0 USD $1.5 0 USD $21M 0 USD 0 $0 0 USD
Kavango Resources Plc  KAV.L $0.78 0 USD
0
$23.63M 0 USD $4.9M 0 USD $0.77 0 USD $0.8499 0 USD $23.63M 0 USD 0 $0 0 USD
Tungsten West PLC  TUN.L $3.5 0 USD
-6.67
$6.61M 0 USD $259.36K 0 USD $3.29 0 USD $3.75 0 USD $6.61M 0 USD 0 -$0.07 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
  MNRG.L $40
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь