Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Общая капитализация
$73.83B
Общий объем
BTC 61.62%     ETH 7.11%
Доминирование

Биржа: LSE Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Разведка и добыча нефти и газа (84)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $19.25 0 USD
-1.28
$104.16M 0 USD $243.63K 0 USD $19.03 0 USD $19.33 0 USD $104.16M 0 USD 0 -$0.08 0 USD
Kosmos Energy Ltd.  KOS.L $118 0 USD
-4.07
$564.05M 0 USD $5K 0 USD $115.08 0 USD $118.75 0 USD $564.05M 0 USD 3.93 $0.3 0 USD
Coro Energy plc  CORO.L $0.9799 0 USD
+2.63
$4.69M 0 USD $3.87M 0 USD $0.9599 0 USD $1.1 0 USD $4.69M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9.25 0 USD
0
$9.86M 0 USD $38.68K 0 USD $9 0 USD $9.5 0 USD $9.86M 0 USD 9.25 $0.01 0 USD
Pharos Energy plc  PHAR.L $19.05 0 USD
-1.93
$78.76M 0 USD $187.16K 0 USD $19 0 USD $20.4 0 USD $78.76M 0 USD 4.76 $0.04 0 USD
Zephyr Energy plc  ZPHR.L $4.6 0 USD
+4.55
$80.53M 0 USD $4.14M 0 USD $4.33 0 USD $4.7 0 USD $80.53M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $7.2 0 USD
+2.86
$116.4M 0 USD $309.64K 0 USD $8 0 USD $8 0 USD $116.4M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Zenith Energy Ltd.  ZEN.L $8.8 0 USD
+0.57
$41.08M 0 USD $703.15K 0 USD $8.55 0 USD $9.1 0 USD $41.08M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.16 0 USD
+3.23
$3.07M 0 USD $211.58M 0 USD $0.14 0 USD $0.17 0 USD $3.07M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.65 0 USD
0
$62.39M 0 USD $113.81K 0 USD $2.58 0 USD $2.84 0 USD $62.39M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $227 0 USD
-4.22
$155.69M 0 USD $86.1K 0 USD $217 0 USD $240 0 USD $155.69M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $127 0 USD
+0.32
$495.97M 0 USD $2.04M 0 USD $117.28 0 USD $130.51 0 USD $495.97M 0 USD 7.47 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.5 0 USD
0
$720.26K 0 USD $16.44K 0 USD $0.55 0 USD $0.55 0 USD $720.26K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.9 0 USD
-6.74
$53.29M 0 USD $41.8M 0 USD $0.9 0 USD $1 0 USD $53.29M 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $2.95 0 USD
-10.61
$19.66M 0 USD $1.88M 0 USD $2.8 0 USD $3.1 0 USD $19.66M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.05 0 USD
+2.44
$14.92M 0 USD $2.57M 0 USD $0.9699 0 USD $1.1 0 USD $14.92M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $5.28 0 USD
0
$9.66M 0 USD $1.6K 0 USD $5.36 0 USD $5.36 0 USD $9.66M 0 USD 1.76 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $5 0 USD
+5.26
$12.56M 0 USD $474.95K 0 USD $4.5 0 USD $5.43 0 USD $12.56M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $31 0 USD
0
$284.15M 0 USD $335.47K 0 USD $30.78 0 USD $31.5 0 USD $284.15M 0 USD 3.44 $0.09 0 USD
Orcadian Energy Plc  ORCA.L $10.25 0 USD
+3.54
$8.1M 0 USD $43.28K 0 USD $10 0 USD $11 0 USD $8.1M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $0.9499 0 USD
-2.06
$40.08M 0 USD $6.92M 0 USD $0.93 0 USD $1 0 USD $40.08M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.1 0 USD
0
$2.28M 0 USD $1.66M 0 USD $0 0 USD $0 0 USD $2.28M 0 USD 0 $0 0 USD
Jersey Oil and Gas Plc  JOG.L $115.5 0 USD
0
$37.73M 0 USD $15.39K 0 USD $113 0 USD $120 0 USD $37.73M 0 USD 0 -$0.16 0 USD
Diversified Energy Company PLC  DEC.L $960 0 USD
+0.16
$763.27M 0 USD $122.73K 0 USD $937.5 0 USD $979 0 USD $763.27M 0 USD 0 -$1.38 0 USD
88 Energy Limited  88E.L $0.05999 0 USD
-5.3
$18.08M 0 USD $34.04M 0 USD $0.05999 0 USD $0.07 0 USD $18.08M 0 USD 0 $0 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $15.5 0 USD
0
$44.31M 0 USD $218.58K 0 USD $15 0 USD $16 0 USD $44.31M 0 USD 3.87 $0.04 0 USD
Enwell Energy plc  ENW.L $19.5 0 USD
-4.88
$62.52M 0 USD $27.55K 0 USD $19.34 0 USD $20.7 0 USD $62.52M 0 USD 3.25 $0.06 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $5.75 0 USD
0
$63.78M 0 USD $50.6K 0 USD $5.56 0 USD $5.56 0 USD $63.78M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.05 0 USD
+24
$4.74M 0 USD $190.76M 0 USD $0.04 0 USD $0.05 0 USD $4.74M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.05 0 USD
+10.53
$2.05M 0 USD $12.7M 0 USD $0.04 0 USD $0.05 0 USD $2.05M 0 USD 0 $0 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
+10.53
$1.58M 0 USD $1.66M 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 -$0.01 0 USD
Serinus Energy plc  SENX.L $3.35 0 USD
+3.08
$4.97M 0 USD $635.68K 0 USD $3.2 0 USD $3.5 0 USD $4.97M 0 USD 0 -$0.06 0 USD
Angus Energy plc  ANGS.L $0.23 0 USD
-2.13
$10.17M 0 USD $1.9M 0 USD $0.22 0 USD $0.2399 0 USD $10.17M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.35 0 USD
0
$9.13M 0 USD $82 0 USD $3.5 0 USD $3.5 0 USD $9.13M 0 USD 0 -$0.25 0 USD
Deltic Energy Plc  DELT.L $5.25 0 USD
0
$4.89M 0 USD $749.27K 0 USD $5 0 USD $5 0 USD $4.89M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $14.75 0 USD
0
$16.12M 0 USD $93.08K 0 USD $14.5 0 USD $15 0 USD $16.12M 0 USD 7.37 $0.02 0 USD
EnQuest PLC  ENQ.L $13.14 0 USD
-4.78
$244.28M 0 USD $1.79M 0 USD $12.9 0 USD $13.76 0 USD $244.28M 0 USD 3.28 $0.04 0 USD
Chariot Limited  CHAR.L $1.6 0 USD
0
$19.2M 0 USD $2M 0 USD $1.5 0 USD $1.7 0 USD $19.2M 0 USD 0 -$0.01 0 USD
Empyrean Energy Plc  EME.L $0.08 0 USD
-5.71
$3.08M 0 USD $189.38M 0 USD $0.08 0 USD $0.08999 0 USD $3.08M 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $13.22 0 USD
+2.48
$192.97M 0 USD $5.45M 0 USD $12.76 0 USD $13.55 0 USD $192.97M 0 USD 4.40 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $8.1 0 USD
-0.49
$26.46M 0 USD $714.44K 0 USD $7.81 0 USD $8.2 0 USD $26.46M 0 USD 0 -$0.05 0 USD
Sound Energy plc  SOU.L $0.8 0 USD
+6.67
$16.64M 0 USD $5.93M 0 USD $0.77 0 USD $0.8499 0 USD $16.64M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.9499 0 USD
0
$2.93M 0 USD $1.27M 0 USD $0 0 USD $0 0 USD $2.93M 0 USD 0 -$1.09 0 USD
Clontarf Energy plc  CLON.L $0.04 0 USD
-1.37
$2.63M 0 USD $28.52M 0 USD $0.04 0 USD $0.04 0 USD $2.63M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02999 0 USD
+5.77
$8.06M 0 USD $190.59M 0 USD $0.02999 0 USD $0.02999 0 USD $8.06M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $5.75 0 USD
+2.68
$22.32M 0 USD $622.28K 0 USD $5.7 0 USD $5.9 0 USD $22.32M 0 USD 0 $0 0 USD
Afentra plc  AET.L $37 0 USD
+1.93
$83.68M 0 USD $190.15K 0 USD $36 0 USD $37 0 USD $83.68M 0 USD 2.46 $0.15 0 USD
Challenger Energy Group PLC  CEG.L $9 0 USD
-2.7
$22.11M 0 USD $299.07K 0 USD $9.25 0 USD $9.25 0 USD $22.11M 0 USD 0 -$0.43 0 USD
Energean plc  ENOG.L $858.5 0 USD
-1.38
$1.58B 0 USD $119.44K 0 USD $840 0 USD $872 0 USD $1.58B 0 USD 18.26 $0.47 0 USD
Wildcat Petroleum Plc  WCAT.L $0.08999 0 USD
0
$2.49M 0 USD $1M 0 USD $0.08 0 USD $0.08 0 USD $2.49M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.02 0 USD
0
$1.08M 0 USD $12.56M 0 USD $0.02 0 USD $0.02 0 USD $1.08M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $4.98 0 USD
+5.06
$41.4M 0 USD $420.84K 0 USD $4.4 0 USD $4.98 0 USD $41.4M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $20.5 0 USD
0
$48.47M 0 USD $493.63K 0 USD $20.05 0 USD $21 0 USD $48.47M 0 USD 0 -$0.04 0 USD
Kistos Holdings Plc  KIST.L $132.5 0 USD
+1.92
$109.79M 0 USD $108.12K 0 USD $131.5 0 USD $134.85 0 USD $109.79M 0 USD 0 -$0.47 0 USD
Harbour Energy plc  HBR.L $160.9 0 USD
+5.23
$2.3B 0 USD $5.36M 0 USD $151.6 0 USD $165.3 0 USD $2.3B 0 USD 0 -$0.08 0 USD
Seplat Energy Plc  SEPL.L $206 0 USD
+5.21
$1.65B 0 USD $334.45K 0 USD $194.2 0 USD $207 0 USD $1.65B 0 USD 9.36 $0.22 0 USD
ADM Energy plc  ADME.L $0.08999 0 USD
-5.26
$1.5M 0 USD $4.83M 0 USD $0.08 0 USD $0.1 0 USD $1.5M 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $4.56 0 USD
-3.18
$7.71M 0 USD $69.73K 0 USD $4 0 USD $5.4 0 USD $7.71M 0 USD 0 -$0.11 0 USD
Block Energy Plc  BLOE.L $0.9499 0 USD
0
$7.31M 0 USD $309.24K 0 USD $0.9399 0 USD $1 0 USD $7.31M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.85 0 USD
0
$27.45M 0 USD $3.01M 0 USD $1.83 0 USD $1.88 0 USD $27.45M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.05 0 USD
+4.26
$9.57M 0 USD $972.63M 0 USD $0.05 0 USD $0.05 0 USD $9.57M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $53.3 0 USD
0
$146.75M 0 USD $124.72K 0 USD $52.5 0 USD $55.7 0 USD $146.75M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.5799 0 USD
0
$5.52M 0 USD $5.7M 0 USD $0.55 0 USD $0.5999 0 USD $5.52M 0 USD 0 -$0.01 0 USD
Corcel Plc  CRCL.L $0.1799 0 USD
+2.29
$9.95M 0 USD $6.46M 0 USD $0.17 0 USD $0.1799 0 USD $9.95M 0 USD 0 $0 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $47.5 0 USD
+4.17
$303.66M 0 USD $1.58M 0 USD $44.6 0 USD $48.1 0 USD $303.66M 0 USD 23.75 $0.02 0 USD
UK Oil & Gas PLC  UKOG.L $0.01 0 USD
-11.3
$1.68M 0 USD $122M 0 USD $0 0 USD $0 0 USD $1.68M 0 USD 0 $0 0 USD
Gulf Keystone Petroleum Limited  GKP.L $154 0 USD
+2.12
$333.73M 0 USD $610.39K 0 USD $150 0 USD $155.17 0 USD $333.73M 0 USD 77.00 $0.02 0 USD
Pantheon Resources Plc  PANR.L $35.25 0 USD
+3.98
$401.63M 0 USD $2.66M 0 USD $32.8 0 USD $35.6 0 USD $401.63M 0 USD 0 -$0.01 0 USD
  TRIN.L $68
0
$0 $0 $0 $0 $0 0 $0
  TLOU.L $0.63
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь