Страница результатов 18 - Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (4609)
LSE (4609)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (6)
- Банки-Региональные (14)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (17)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (84)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kandi Technologies Group, Inc. 0QZ7.L | $2.11 — |
0
|
$1.23M — | $0 — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Tornos Holding AG 0QK0.L | $5.2 5.92 USD |
0
|
$1.01M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.15M USD | 0 | $0 0 USD | |
| Avenir Telecom S.A. 0DO7.L | $0.02999 0.04 USD |
-14.21
|
$882.21K 964.38K USD | $15.36K 16.79K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $882.21K 964.38K USD | 0 | -$0.02 -0.02 USD | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
+0.75
|
$954.46K — | $54 — | $0 — | $0 — | $954.46K — | 4.08 | $54.23 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $10.1K — | $0 — | $0 — | $947.33K — | 0.69 | $54.24 — | |
| Accelerate Diagnostics, Inc. 0H8E.L | $0.01 — |
+0.8
|
$942.82K — | $328.32K — | $0.01 — | $0.01 — | $942.82K — | 0 | -$1.06 — | |
| Mynaric AG 0AR9.L | $0.2999 0.33 USD |
-4.44
|
$816.11K 892.12K USD | $611 667.91 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $816.11K 892.12K USD | 0 | -$10.7 -11.6 USD | |
| Cibox Inter@ctive 0O66.L | $0.02 0.02 USD |
-0.45
|
$721.97K 789.21K USD | $9.38K 10.25K USD | $0.02 0.02 USD | $0.02 0.03 USD | $721.97K 789.21K USD | 0 | $0 -0.003 USD | |
| Immunovia AB (publ) 0G8X.L | $0.38 0.04 USD |
+12.83
|
$7.39M 721.09K USD | $3.05M 297.72K USD | $0.38 0.04 USD | $0.38 0.04 USD | $7.39M 721.09K USD | 0 | -$7.8 -0.7 USD | |
| Valoe Oyj 0JQK.L | $0.05999 0.06 USD |
0
|
$539.09K 589.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.09K 589.3K USD | 0 | $0 0 USD | |
| Craven House Capital Plc CRV.L | $0.1499 — |
-6.25
|
$579.54K — | $40.96K — | $0.1 — | $0.1499 — | $579.54K — | 0 | -$0.2 — | |
| Safestyle UK plc SFE.L | $0.32 0.41 USD |
0
|
$444.38K 568.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.38K 568.33K USD | 0 | $0 0 USD | |
| Zynerba Pharmaceuticals, Inc. 0M40.L | $1.31 — |
0
|
$490.22K — | $0 — | $0 — | $0 — | $490.22K — | 0 | $0 — | |
| Tom Tailor Holding SE 0MMJ.L | $0.008 0.0087 USD |
0
|
$334.61K 365.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.61K 365.78K USD | 0 | $0 0 USD | |
| Highbridge Tactical Credit Fund Ord HTCF.L | $425 543.55 USD |
0
|
$234.96K 300.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.96K 300.49K USD | 0 | $0 0 USD | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| MagForce AG 0W10.L | $0.006 0.0065 USD |
+500
|
$152.73K 166.95K USD | $20.79K 22.73K USD | $0 0 USD | $0 0 USD | $152.73K 166.95K USD | 0.012 | $0.5 0.54 USD | |
| Bristol & West PLC BWSA.L | $110.5 141.32 USD |
0
|
$110.5K 141.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.5K 141.32K USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft 0EWO.L | $6 6.56 USD |
0
|
$120.59K 131.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.59K 131.82K USD | 0 | $0 0 USD | |
| Asetek A/S 0QDT.L | $6.04 0.58 USD |
0
|
$1.32M 127.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 127.08K USD | 0 | $0 0 USD | |
| Oscar Properties Holding AB (publ) 0R69.L | $0.11 0.01 USD |
0
|
$953.69K 93.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.69K 93.09K USD | 0 | $0 0 USD | |
| Arundel AG 0QLV.L | $0.08 0.09 USD |
0
|
$78.06K 88.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06K 88.81K USD | 0 | $0 0 USD | |
| Invitae Corporation 0JDB.L | $0.0005 — |
0
|
$45.63K — | $0 — | $0 — | $0 — | $45.63K — | 0 | $0 — | |
| SunPower Corporation 0R0V.L | $0.0002999 — |
0
|
$42.89K — | $0 — | $0 — | $0 — | $42.89K — | 0 | $0 — | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Edgio, Inc. 0JUZ.L | $0.0001 — |
0
|
$10.27K — | $366 — | $0.0001 — | $0.0001 — | $10.27K — | 0 | -$0.37 — | |
| Endo International plc 0Y5F.L | $0.0004 — |
0
|
$659 — | $0 — | $0 — | $0 — | $659 — | 0 | $0 — | |
| Coala-Life Group AB (publ) 0QEN.L | $0.02999 0.0027 USD |
0
|
$581 56.71 USD | $0 0 USD | $0 0 USD | $0 0 USD | $581 56.71 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLF.L | $139 177.77 USD |
0
|
$13 16.63 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13 16.63 USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $1,745 0 USD |
-0.57
|
$399.2M 0 USD | $28.28K 0 USD | $1,710 0 USD | $1,770 0 USD | $399.2M 0 USD | 37.93 | $0.46 0 USD | |
| Foxtons Group plc FOXT.L | $65 0 USD |
-0.46
|
$194.68M 0 USD | $775.07K 0 USD | $64.4 0 USD | $66.9 0 USD | $194.68M 0 USD | 16.25 | $0.04 0 USD | |
| UIL ZDP 2026 UTLH.L | $139 0 USD |
0
|
$34.75M 0 USD | $10.4K 0 USD | $137.5 0 USD | $138.86 0 USD | $34.75M 0 USD | 0 | $0 0 USD | |
| Ruffer Investment Company RICA.L | $282.5 0 USD |
+0.53
|
$862.98M 0 USD | $391.92K 0 USD | $279 0 USD | $283 0 USD | $862.98M 0 USD | 0 | -$0.01 0 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.46 0 USD |
-6.12
|
$20.45M 0 USD | $25.8M 0 USD | $0.44 0 USD | $0.4799 0 USD | $20.45M 0 USD | 0 | $0 0 USD | |
| Macfarlane Group PLC MACF.L | $119.5 0 USD |
+2.14
|
$190.33M 0 USD | $527K 0 USD | $115 0 USD | $121 0 USD | $190.33M 0 USD | 11.95 | $0.1 0 USD | |
| Alkemy Capital Investments Plc ALK.L | $153.75 0 USD |
+5.85
|
$14.63M 0 USD | $6.99K 0 USD | $143.26 0 USD | $158.55 0 USD | $14.63M 0 USD | 0 | -$0.16 0 USD | |
| Andrada Mining Limited ATM.L | $2.6 0 USD |
+0.97
|
$43.46M 0 USD | $905.87K 0 USD | $2.5 0 USD | $2.65 0 USD | $43.46M 0 USD | 0 | -$0.01 0 USD | |
| Crimson Tide plc TIDE.L | $52.5 0 USD |
0
|
$3.45M 0 USD | $90K 0 USD | $50 0 USD | $53 0 USD | $3.45M 0 USD | 0 | -$0.16 0 USD | |
| AltynGold plc ALTN.L | $399.41 0 USD |
-1.26
|
$109.17M 0 USD | $17.75K 0 USD | $395 0 USD | $410.59 0 USD | $109.17M 0 USD | 5.62 | $0.71 0 USD | |
| Poolbeg Pharma PLC POLB.L | $3.25 0 USD |
-4.41
|
$22.66M 0 USD | $1.42M 0 USD | $3.1 0 USD | $3.5 0 USD | $22.66M 0 USD | 0 | -$0.01 0 USD | |
| Secure Trust Bank PLC STB.L | $718 0 USD |
+1.7
|
$133.82M 0 USD | $51.1K 0 USD | $690 0 USD | $726 0 USD | $133.82M 0 USD | 7.10 | $1.01 0 USD | |
| Drax Group plc DRX.L | $662.5 0 USD |
+0.76
|
$2.34B 0 USD | $1.19M 0 USD | $654.5 0 USD | $676.5 0 USD | $2.34B 0 USD | 4.90 | $1.35 0 USD | |
| YouGov plc YOU.L | $326.5 0 USD |
+1.24
|
$382.31M 0 USD | $257.02K 0 USD | $315 0 USD | $330 0 USD | $382.31M 0 USD | 326.50 | $0.01 0 USD | |
| Jadestone Energy plc JSE.L | $19.75 0 USD |
0
|
$106.87M 0 USD | $24.02K 0 USD | $19.56 0 USD | $20 0 USD | $106.87M 0 USD | 0 | -$0.06 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Galliford Try Holdings plc GFRD.L | $400 0 USD |
-1.84
|
$390.79M 0 USD | $59.51K 0 USD | $400 0 USD | $417 0 USD | $390.79M 0 USD | 10.25 | $0.39 0 USD | |
| JPMorgan Asia Growth & Income Ord JAGI.L | $369.5 0 USD |
+1.09
|
$260.92M 0 USD | $57K 0 USD | $365.5 0 USD | $370 0 USD | $260.92M 0 USD | 7.86 | $0.47 0 USD | |
| STS Global Income & Growth Trust Ord STS.L | $245 0 USD |
+0.41
|
$294.95M 0 USD | $74.92K 0 USD | $244 0 USD | $248 0 USD | $294.95M 0 USD | 25.48 | $0.1 0 USD | |
| Headlam Group plc HEAD.L | $95.6 0 USD |
-0.42
|
$76.72M 0 USD | $49.75K 0 USD | $95.6 0 USD | $97.8 0 USD | $76.72M 0 USD | 0 | -$0.31 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,918 0 USD |
+0.62
|
$14.24B 0 USD | $413.96K 0 USD | $3,855 0 USD | $3,918 0 USD | $14.24B 0 USD | 20.62 | $1.9 0 USD | |
| Crystal Amber Ord CRS.L | $129.5 0 USD |
0
|
$85.87M 0 USD | $6.05K 0 USD | $129.01 0 USD | $129.91 0 USD | $85.87M 0 USD | 2.12 | $0.61 0 USD | |
| Audioboom Group plc BOOM.L | $361 0 USD |
+0.28
|
$59.35M 0 USD | $49.09K 0 USD | $360 0 USD | $384 0 USD | $59.35M 0 USD | 90.25 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| SEGRO Plc SGRO.L | $694.6 0 USD |
+0.78
|
$9.4B 0 USD | $732.81K 0 USD | $685 0 USD | $696.2 0 USD | $9.4B 0 USD | 15.43 | $0.45 0 USD | |
| Mobeus Income & Growth 4 VCT Ord MIG4.L | $70 0 USD |
0
|
$77.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.17M 0 USD | 0 | $0 0 USD | |
| Rentokil Initial plc RTO.L | $351.1 0 USD |
+0.06
|
$8.82B 0 USD | $3.96M 0 USD | $347.9 0 USD | $353.75 0 USD | $8.82B 0 USD | 29.25 | $0.12 0 USD | |
| Genus plc GNS.L | $1,988 0 USD |
+1.02
|
$1.31B 0 USD | $144.66K 0 USD | $1,920 0 USD | $2,010 0 USD | $1.31B 0 USD | 0 | -$0.06 0 USD | |
| Target Healthcare REIT Ord THRL.L | $100 0 USD |
+0.5
|
$620.87M 0 USD | $1.41M 0 USD | $98.6 0 USD | $102 0 USD | $620.87M 0 USD | 8.33 | $0.12 0 USD | |
| ValiRx plc VAL.L | $0.4799 0 USD |
0
|
$1.78M 0 USD | $1.13M 0 USD | $0.4699 0 USD | $0.5 0 USD | $1.78M 0 USD | 0 | -$0.02 0 USD | |
| Van Elle Holdings plc VANL.L | $38.5 0 USD |
-2.53
|
$41.66M 0 USD | $36.14K 0 USD | $38 0 USD | $38.7 0 USD | $41.66M 0 USD | 9.62 | $0.04 0 USD | |
| Seraphim Space Investment Trust Ord SSIT.L | $72.6 0 USD |
-1.09
|
$172.21M 0 USD | $969.75K 0 USD | $71.56 0 USD | $74.4 0 USD | $172.21M 0 USD | 12.09 | $0.06 0 USD | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| TwentyFour Select Monthly Income Ord SMIF.L | $86.2 0 USD |
0
|
$244.27M 0 USD | $540.33K 0 USD | $85.8 0 USD | $86.4 0 USD | $244.27M 0 USD | 5.38 | $0.16 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $22.5 0 USD |
0
|
$3.75M 0 USD | $119.46K 0 USD | $0 0 USD | $0 0 USD | $3.75M 0 USD | 0 | -$0.13 0 USD | |
| Equals Group plc EQLS.L | $139.5 0 USD |
0
|
$282.14M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.14M 0 USD | 0 | $0 0 USD | |
| Real Estate Credit Investments Ord RECI.L | $124 0 USD |
0
|
$274.9M 0 USD | $250.69K 0 USD | $124 0 USD | $126 0 USD | $274.9M 0 USD | 13.77 | $0.09 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,595 0 USD |
0
|
$250.21M 0 USD | $618 0 USD | $1,580 0 USD | $1,600 0 USD | $250.21M 0 USD | 38.90 | $0.41 0 USD | |
| Georgia Capital PLC CGEO.L | $1,900 0 USD |
+2.48
|
$647.39M 0 USD | $7.78K 0 USD | $1,868 0 USD | $1,900 0 USD | $647.39M 0 USD | 7.66 | $2.48 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Ukrproduct Group Limited UKR.L | $5 0 USD |
0
|
$1.98M 0 USD | $129.93K 0 USD | $0 0 USD | $0 0 USD | $1.98M 0 USD | 2.50 | $0.02 0 USD | |
| Topps Tiles Plc TPT.L | $38.65 0 USD |
+3.62
|
$75.94M 0 USD | $171.78K 0 USD | $37.4 0 USD | $39 0 USD | $75.94M 0 USD | 0 | -$0.05 0 USD | |
| Clarkson PLC CKN.L | $3,330 0 USD |
+0.15
|
$1.02B 0 USD | $92.4K 0 USD | $3,270 0 USD | $3,370 0 USD | $1.02B 0 USD | 12.10 | $2.75 0 USD | |
| Rights & Issues Investment Trust Ord RIII.L | $2,125 0 USD |
+1.19
|
$102.58M 0 USD | $4.66K 0 USD | $2,080 0 USD | $2,133.07 0 USD | $102.58M 0 USD | 14.18 | $1.5 0 USD | |
| Mkango Resources Ltd. MKA.L | $16.39 0 USD |
+0.09
|
$58.38M 0 USD | $4.2M 0 USD | $15.65 0 USD | $17 0 USD | $58.38M 0 USD | 0 | $0 0 USD | |
| Impax Asset Management Group Plc IPX.L | $192.8 0 USD |
+2.55
|
$246.39M 0 USD | $236.67K 0 USD | $185 0 USD | $194.4 0 USD | $246.39M 0 USD | 8.03 | $0.24 0 USD | |
| NAHL Group Plc NAH.L | $58.38 0 USD |
-2.3
|
$28.02M 0 USD | $8.16K 0 USD | $58.38 0 USD | $60.5 0 USD | $28.02M 0 USD | 0 | -$0.93 0 USD | |
| Tooru Ord RGO.L | $0.28 0 USD |
-14.06
|
$2.13M 0 USD | $79.3K 0 USD | $0 0 USD | $0 0 USD | $2.13M 0 USD | 0 | -$0.01 0 USD | |
| Fidelity China Special Ord FCSS.L | $253.5 0 USD |
+2.42
|
$1.25B 0 USD | $427.37K 0 USD | $248 0 USD | $254.9 0 USD | $1.25B 0 USD | 12.67 | $0.2 0 USD | |
| Calculus VCT Ord CLC.L | $55 0 USD |
0
|
$44.68M 0 USD | $1.62M 0 USD | $0 0 USD | $0 0 USD | $44.68M 0 USD | 55.00 | $0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $32 0 USD |
0
|
$22.8M 0 USD | $36.27K 0 USD | $31 0 USD | $33 0 USD | $22.8M 0 USD | 0 | -$0.01 0 USD | |
| Kosmos Energy Ltd. KOS.L | $132.5 0 USD |
+6.85
|
$685.79M 0 USD | $50 0 USD | $128 0 USD | $128 0 USD | $685.79M 0 USD | 0 | -$0.02 0 USD | |
| Argentex Group PLC AGFX.L | $2.35 0 USD |
-4.47
|
$2.83M 0 USD | $726.15K 0 USD | $2.35 0 USD | $2.5 0 USD | $2.83M 0 USD | 0 | -$0.01 0 USD | |
| Senior plc SNR.L | $173 0 USD |
+1.65
|
$715.18M 0 USD | $771.61K 0 USD | $168.4 0 USD | $175 0 USD | $715.18M 0 USD | 28.83 | $0.06 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $574 0 USD |
+1.95
|
$1.01B 0 USD | $51K 0 USD | $550.5 0 USD | $574.85 0 USD | $1.01B 0 USD | 52.18 | $0.11 0 USD | |
| Panthera Resources PLC PAT.L | $12.42 0 USD |
-4.48
|
$30.15M 0 USD | $901.88K 0 USD | $12 0 USD | $13 0 USD | $30.15M 0 USD | 0 | -$0.01 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Smiths News plc SNWS.L | $60.4 0 USD |
-0.33
|
$144.76M 0 USD | $247.28K 0 USD | $59.2 0 USD | $63.2 0 USD | $144.76M 0 USD | 5.49 | $0.11 0 USD | |
| Coro Energy plc CORO.L | $1.03 0 USD |
0
|
$4.93M 0 USD | $32.22K 0 USD | $0.9699 0 USD | $1.05 0 USD | $4.93M 0 USD | 0 | -$0.15 0 USD | |
| Anexo Group Plc ANX.L | $62 0 USD |
+1.64
|
$73.16M 0 USD | $1.75K 0 USD | $61 0 USD | $62 0 USD | $73.16M 0 USD | 7.75 | $0.08 0 USD | |
| Union Jack Oil plc UJO.L | $9.25 0 USD |
0
|
$9.86M 0 USD | $118.73K 0 USD | $9.03 0 USD | $9.5 0 USD | $9.86M 0 USD | 9.25 | $0.01 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Barclays PLC BARC.L | $325.95 0 USD |
-1
|
$46.33B 0 USD | $39.99M 0 USD | $324.85 0 USD | $331.95 0 USD | $46.33B 0 USD | 8.57 | $0.38 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $115 0 USD |
+2.68
|
$106.1M 0 USD | $267.41K 0 USD | $111.75 0 USD | $116 0 USD | $106.1M 0 USD | 19.16 | $0.06 0 USD | |
| AIREA plc AIEA.L | $27.5 0 USD |
0
|
$10.61M 0 USD | $122 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | -$0.01 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||