Биржа: LSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (113)
LSE (113)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (113)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Lonza Group AG 0QNO.L | $508.8 578.91 USD |
-4.65
|
$37.65B 42.84B USD | $6.29K 7.15K USD | $506 575.72 USD | $538.4 612.58 USD | $37.65B 42.84B USD | 12.87 | $39.52 44.97 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.38 — |
0
|
$220.9M — | $166.14K — | $0.38 — | $0.4 — | $220.9M — | 12.66 | $0.03 — | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $2.54 0 USD |
+2.83
|
$12.7M 0 USD | $289.01K 0 USD | $2.41 0 USD | $2.6 0 USD | $12.7M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,782 0 USD |
-3.47
|
$1.17B 0 USD | $108.84K 0 USD | $1,780 0 USD | $1,850 0 USD | $1.17B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.44 0 USD |
-2.22
|
$1.65M 0 USD | $2.8M 0 USD | $0.4 0 USD | $0.45 0 USD | $1.65M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $36.01 0 USD |
-1.34
|
$25.65M 0 USD | $19.07K 0 USD | $36 0 USD | $36.11 0 USD | $25.65M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4 0 USD |
-2.44
|
$1.21M 0 USD | $2.52M 0 USD | $0.39 0 USD | $0.4099 0 USD | $1.21M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $254.6 0 USD |
-6.05
|
$269.87M 0 USD | $86.07K 0 USD | $253.5 0 USD | $273.5 0 USD | $269.87M 0 USD | 0 | -$1.44 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.11 0 USD |
+1
|
$1.85M 0 USD | $21.52M 0 USD | $0.1 0 USD | $0.1199 0 USD | $1.85M 0 USD | 0 | $0 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $22.5 0 USD |
-0.88
|
$101.9M 0 USD | $91.69K 0 USD | $22.5 0 USD | $23.08 0 USD | $101.9M 0 USD | 22.50 | $0.01 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $1,876.39 0 USD |
-4.02
|
$4.16B 0 USD | $127.08K 0 USD | $1,853 0 USD | $1,955 0 USD | $4.16B 0 USD | 28.86 | $0.65 0 USD | |
| Synairgen plc SNG.L | $1.03 0 USD |
-2.38
|
$11.3M 0 USD | $1.89M 0 USD | $0.8499 0 USD | $1.15 0 USD | $11.3M 0 USD | 0 | -$0.02 0 USD | |
| Polarean Imaging plc POLX.L | $1.01 0 USD |
-3.52
|
$12.23M 0 USD | $2.35M 0 USD | $0.9699 0 USD | $1.1 0 USD | $12.23M 0 USD | 0 | -$0.02 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| INSPECS Group plc SPEC.L | $39.6 0 USD |
-3.41
|
$40.26M 0 USD | $217.09K 0 USD | $39 0 USD | $42 0 USD | $40.26M 0 USD | 0 | -$3.07 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.5999 0 USD |
+8.55
|
$5.57M 0 USD | $2.01M 0 USD | $0.54 0 USD | $0.5999 0 USD | $5.57M 0 USD | 0 | $0 0 USD | |
| Kooth plc KOO.L | $135 0 USD |
-3.91
|
$48.31M 0 USD | $26.12K 0 USD | $132.5 0 USD | $141 0 USD | $48.31M 0 USD | 11.25 | $0.12 0 USD | |
| Spire Healthcare Group plc SPI.L | $185.2 0 USD |
-2.22
|
$745.33M 0 USD | $707.71K 0 USD | $180 0 USD | $190 0 USD | $745.33M 0 USD | 30.86 | $0.06 0 USD | |
| GSK plc GSK.L | $1,433 0 USD |
-2.22
|
$58.21B 0 USD | $3.07M 0 USD | $1,422.5 0 USD | $1,469.5 0 USD | $58.21B 0 USD | 23.11 | $0.62 0 USD | |
| Proteome Sciences plc PRM.L | $4.18 0 USD |
+2.96
|
$12.34M 0 USD | $452.5K 0 USD | $3.7 0 USD | $4.18 0 USD | $12.34M 0 USD | 0 | -$0.01 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $3.29 0 USD |
+40
|
$7.98M 0 USD | $2.5M 0 USD | $2 0 USD | $3.42 0 USD | $7.98M 0 USD | 0 | -$0.02 0 USD | |
| ANGLE plc AGL.L | $9.2 0 USD |
-3.16
|
$29.67M 0 USD | $400.41K 0 USD | $9.02 0 USD | $9.84 0 USD | $29.67M 0 USD | 0 | -$0.07 0 USD | |
| Shield Therapeutics plc STX.L | $2.77 0 USD |
-1.07
|
$28.85M 0 USD | $1.21M 0 USD | $2.65 0 USD | $2.8 0 USD | $28.85M 0 USD | 0 | -$0.04 0 USD | |
| Scancell Holdings plc SCLP.L | $7.85 0 USD |
-3.68
|
$81.39M 0 USD | $108.65K 0 USD | $7.82 0 USD | $8.18 0 USD | $81.39M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.25 0 USD |
-1.73
|
$4.99M 0 USD | $148.71K 0 USD | $0.25 0 USD | $0.25 0 USD | $4.99M 0 USD | 0 | $0 0 USD | |
| Trellus Health plc TRLS.L | $2 0 USD |
+8.11
|
$3.23M 0 USD | $176.4K 0 USD | $1.7 0 USD | $2 0 USD | $3.23M 0 USD | 0 | -$0.03 0 USD | |
| OptiBiotix Health Plc OPTI.L | $15 0 USD |
+3.45
|
$14.69M 0 USD | $249.58K 0 USD | $14.75 0 USD | $15.3 0 USD | $14.69M 0 USD | 0 | -$0.03 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $39 0 USD |
-2.5
|
$275.9M 0 USD | $2.08K 0 USD | $39 0 USD | $39 0 USD | $275.9M 0 USD | 4.33 | $0.09 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Fusion Antibodies plc FAB.L | $6.2 0 USD |
-0.8
|
$6.5M 0 USD | $309.25K 0 USD | $6.2 0 USD | $6.38 0 USD | $6.5M 0 USD | 0 | -$0.02 0 USD | |
| MaxCyte, Inc. MXCT.L | $200 0 USD |
-1.96
|
$212.63M 0 USD | $16.44K 0 USD | $192 0 USD | $207.5 0 USD | $212.63M 0 USD | 0 | -$0.3 0 USD | |
| genedrive plc GDR.L | $1.49 0 USD |
-0.4
|
$8.11M 0 USD | $1.58M 0 USD | $1.46 0 USD | $1.51 0 USD | $8.11M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $103.7 0 USD |
-1.52
|
$990.8M 0 USD | $483.22K 0 USD | $103.3 0 USD | $108.5 0 USD | $990.8M 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
-4.2
|
$1.27M 0 USD | $326K 0 USD | $1.01 0 USD | $1.39 0 USD | $1.27M 0 USD | 0 | -$0.05 0 USD | |
| Venture Life Group plc VLG.L | $41 0 USD |
-1.2
|
$52.5M 0 USD | $173.9K 0 USD | $41 0 USD | $41.5 0 USD | $52.5M 0 USD | 41.00 | $0.01 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $212 0 USD |
-2.97
|
$455.43M 0 USD | $454.12K 0 USD | $208.88 0 USD | $219.5 0 USD | $455.43M 0 USD | 70.66 | $0.03 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $16.5 0 USD |
-1.49
|
$14.79M 0 USD | $2.98K 0 USD | $16.5 0 USD | $16.5 0 USD | $14.79M 0 USD | 0 | -$0.14 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.44 0 USD |
-2.11
|
$10.33M 0 USD | $20.65K 0 USD | $0.44 0 USD | $0.44 0 USD | $10.33M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $133.42 0 USD |
-3.88
|
$320.46M 0 USD | $279.15K 0 USD | $131 0 USD | $142.8 0 USD | $320.46M 0 USD | 0 | -$0.23 0 USD | |
| Uniphar plc UPR.L | $235 0 USD |
+1.73
|
$613.69M 0 USD | $26.04K 0 USD | $228 0 USD | $240 0 USD | $613.69M 0 USD | 11.74 | $0.2 0 USD | |
| Ondine Biomedical Inc. OBI.L | $9.07 0 USD |
-1.95
|
$40.2M 0 USD | $40K 0 USD | $9.07 0 USD | $9.07 0 USD | $40.2M 0 USD | 0 | -$0.03 0 USD | |
| Diaceutics PLC DXRX.L | $114 0 USD |
-0.87
|
$96.35M 0 USD | $26.65K 0 USD | $112.88 0 USD | $116 0 USD | $96.35M 0 USD | 0 | -$0.03 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $24.48 0 USD |
-2.08
|
$56.79M 0 USD | $393.28K 0 USD | $24 0 USD | $24.7 0 USD | $56.79M 0 USD | 0 | -$0.01 0 USD | |
| Smith & Nephew plc SN.L | $1,044.5 0 USD |
-3.06
|
$9.14B 0 USD | $629.55K 0 USD | $1,044 0 USD | $1,081 0 USD | $9.14B 0 USD | 29.01 | $0.36 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.51 0 USD |
-5.25
|
$10.46M 0 USD | $953.22K 0 USD | $2.5 0 USD | $3 0 USD | $10.46M 0 USD | 0 | -$0.01 0 USD | |
| Kanabo Group Plc KNB.L | $0.3499 0 USD |
-7.89
|
$2.21M 0 USD | $88.82K 0 USD | $0.3499 0 USD | $0.4799 0 USD | $2.21M 0 USD | 0 | -$0.01 0 USD | |
| Induction Healthcare Group PLC INHC.L | $6.5 0 USD |
0
|
$6.1M 0 USD | $49.82K 0 USD | $6.11 0 USD | $6.8 0 USD | $6.1M 0 USD | 0 | -$0.03 0 USD | |
| AstraZeneca PLC AZN.L | $11,022 0 USD |
-3.25
|
$170.86B 0 USD | $564.61K 0 USD | $10,958 0 USD | $11,342 0 USD | $170.86B 0 USD | 31.94 | $3.45 0 USD | |
| Creo Medical Group PLC CREO.L | $12.08 0 USD |
+0.67
|
$49.83M 0 USD | $1.54M 0 USD | $12 0 USD | $12.5 0 USD | $49.83M 0 USD | 0 | -$0.06 0 USD | |
| ECO Animal Health Group plc EAH.L | $51.75 0 USD |
-3.27
|
$35.07M 0 USD | $68.16K 0 USD | $51.75 0 USD | $54 0 USD | $35.07M 0 USD | 51.75 | $0.01 0 USD | |
| Craneware plc CRW.L | $1,515 0 USD |
-7.06
|
$536.44M 0 USD | $32.17K 0 USD | $1,515 0 USD | $1,690 0 USD | $536.44M 0 USD | 45.90 | $0.33 0 USD | |
| Belluscura plc BELL.L | $1.3 0 USD |
+4
|
$5.22M 0 USD | $382.64K 0 USD | $1.2 0 USD | $1.3 0 USD | $5.22M 0 USD | 0 | -$0.1 0 USD | |
| N4 Pharma Plc N4P.L | $0.4 0 USD |
-5.88
|
$1.58M 0 USD | $4.03M 0 USD | $0.4 0 USD | $0.45 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Sareum Holdings plc SAR.L | $17 0 USD |
+28.3
|
$22.69M 0 USD | $1.68M 0 USD | $13.37 0 USD | $22 0 USD | $22.69M 0 USD | 0 | -$0.03 0 USD | |
| Novacyt S.A. NCYT.L | $38.46 0 USD |
-5.26
|
$27.6M 0 USD | $91.56K 0 USD | $38.3 0 USD | $42.1 0 USD | $27.6M 0 USD | 0 | -$0.52 0 USD | |
| Animalcare Group plc ANCR.L | $214.2 0 USD |
+0.09
|
$147.77M 0 USD | $22.74K 0 USD | $212 0 USD | $214.5 0 USD | $147.77M 0 USD | 26.77 | $0.08 0 USD | |
| HUTCHMED (China) Limited HCM.L | $214 0 USD |
-9.32
|
$1.83B 0 USD | $16.31K 0 USD | $214 0 USD | $245 0 USD | $1.83B 0 USD | 71.33 | $0.03 0 USD | |
| Indivior PLC INDV.L | $702 0 USD |
-4.23
|
$875.81M 0 USD | $74.26K 0 USD | $701 0 USD | $737.5 0 USD | $875.81M 0 USD | 351.00 | $0.02 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Feedback plc FDBK.L | $16.52 0 USD |
-1.4
|
$7.24M 0 USD | $18.74K 0 USD | $16.5 0 USD | $16.52 0 USD | $7.24M 0 USD | 0 | -$0.24 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $186.25 0 USD |
-2.36
|
$7.62M 0 USD | $6.38K 0 USD | $186 0 USD | $197.5 0 USD | $7.62M 0 USD | 0 | -$2 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Abingdon Health Plc ABDX.L | $6.44 0 USD |
-0.86
|
$12.21M 0 USD | $14.38K 0 USD | $6 0 USD | $7 0 USD | $12.21M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $40.03 0 USD |
-3.54
|
$15.11M 0 USD | $5.16K 0 USD | $39.2 0 USD | $41 0 USD | $15.11M 0 USD | 0 | -$0.28 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $36 0 USD |
-2.7
|
$15.07M 0 USD | $740 0 USD | $36 0 USD | $37 0 USD | $15.07M 0 USD | 0 | -$0.04 0 USD | |
| Totally plc TLY.L | $4.46 0 USD |
-1
|
$8.76M 0 USD | $495.23K 0 USD | $4.46 0 USD | $4.92 0 USD | $8.76M 0 USD | 0 | -$0.01 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.4199 0 USD |
-6.04
|
$8.28M 0 USD | $8.75M 0 USD | $0.4 0 USD | $0.45 0 USD | $8.28M 0 USD | 0 | -$0.05 0 USD | |
| Allergy Therapeutics plc AGY.L | $5.82 0 USD |
-6.85
|
$277.5M 0 USD | $44.42K 0 USD | $5.82 0 USD | $6.5 0 USD | $277.5M 0 USD | 0 | -$0.01 0 USD | |
| ConvaTec Group PLC CTEC.L | $252 0 USD |
-2.4
|
$5.15B 0 USD | $1.73M 0 USD | $250.2 0 USD | $259.8 0 USD | $5.15B 0 USD | 36.00 | $0.07 0 USD | |
| Tristel plc TSTL.L | $276.33 0 USD |
-2.18
|
$131.82M 0 USD | $292.87K 0 USD | $276.33 0 USD | $280 0 USD | $131.82M 0 USD | 21.25 | $0.13 0 USD | |
| LungLife AI, Inc. LLAI.L | $0.9 0 USD |
0
|
$275.93K 0 USD | $3.3K 0 USD | $0.9 0 USD | $0.9 0 USD | $275.93K 0 USD | 0 | -$0.12 0 USD | |
| Ovoca Bio plc OVB.L | $1.35 0 USD |
0
|
$1.3M 0 USD | $8.23K 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $205.5 0 USD |
-2.14
|
$229.34M 0 USD | $27.17K 0 USD | $205.5 0 USD | $218.5 0 USD | $229.34M 0 USD | 0 | -$0.24 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.52 0 USD |
-4.88
|
$2.36M 0 USD | $612.32K 0 USD | $1.5 0 USD | $1.7 0 USD | $2.36M 0 USD | 0 | -$0.01 0 USD | |
| MyHealthChecked PLC MHC.L | $14 0 USD |
0
|
$7.29M 0 USD | $161.51K 0 USD | $0 0 USD | $0 0 USD | $7.29M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Renalytix Plc RENX.L | $8.11 0 USD |
-4.59
|
$26.86M 0 USD | $96.86K 0 USD | $8.11 0 USD | $8.74 0 USD | $26.86M 0 USD | 0 | -$0.12 0 USD | |
| Bioventix PLC BVXP.L | $2,377 0 USD |
+0.3
|
$124.07M 0 USD | $5.56K 0 USD | $2,250 0 USD | $2,400 0 USD | $124.07M 0 USD | 16.06 | $1.48 0 USD | |
| RUA Life Sciences plc RUA.L | $11 0 USD |
-4.35
|
$6.83M 0 USD | $16.74K 0 USD | $11 0 USD | $11.11 0 USD | $6.83M 0 USD | 11.00 | $0.01 0 USD | |
| Benchmark Holdings plc BMK.L | $21.75 0 USD |
+3.57
|
$161.28M 0 USD | $58.71K 0 USD | $20.7 0 USD | $21.75 0 USD | $161.28M 0 USD | 0 | -$0.06 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| GENinCode Plc GENI.L | $2.4 0 USD |
-2.04
|
$6.89M 0 USD | $87.44K 0 USD | $2.4 0 USD | $2.5 0 USD | $6.89M 0 USD | 0 | -$0.05 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $13.5 0 USD |
-0.37
|
$58.93M 0 USD | $185.96K 0 USD | $13.25 0 USD | $14.45 0 USD | $58.93M 0 USD | 0 | -$0.01 0 USD | |
| Futura Medical plc FUM.L | $9.25 0 USD |
-8.65
|
$28.1M 0 USD | $726.08K 0 USD | $8.5 0 USD | $10.5 0 USD | $28.1M 0 USD | 0 | -$0.01 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.49 0 USD |
-0.67
|
$5.91M 0 USD | $235.84K 0 USD | $1.41 0 USD | $1.49 0 USD | $5.91M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}