Биржа: LSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (113)
LSE (113)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (113)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Lonza Group AG 0QNO.L | $564.2 641.94 USD |
+0.27
|
$41.75B 47.5B USD | $640 728.18 USD | $563.5 641.14 USD | $567.4 645.58 USD | $41.75B 47.5B USD | 14.27 | $39.52 44.97 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
-0.5
|
$208.23M — | $41.98K — | $0 — | $0 — | $208.23M — | 8.95 | $0.04 — | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $3.28 0 USD |
+0.86
|
$23.91M 0 USD | $373.4K 0 USD | $3.2 0 USD | $3.5 0 USD | $23.91M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,981.1 0 USD |
-0.35
|
$1.3B 0 USD | $4K 0 USD | $1,950 0 USD | $1,998 0 USD | $1.3B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.5 0 USD |
+5.26
|
$1.87M 0 USD | $1.81M 0 USD | $0.45 0 USD | $0.5 0 USD | $1.87M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $32 0 USD |
0
|
$22.8M 0 USD | $37.3K 0 USD | $31 0 USD | $32 0 USD | $22.8M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4799 0 USD |
-6.8
|
$1.46M 0 USD | $10.22M 0 USD | $0.46 0 USD | $0.52 0 USD | $1.46M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $334.88 0 USD |
+0.11
|
$355.28M 0 USD | $33.52K 0 USD | $0 0 USD | $0 0 USD | $355.28M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1199 0 USD |
+4.55
|
$2.3M 0 USD | $23.52M 0 USD | $0.11 0 USD | $0.1199 0 USD | $2.3M 0 USD | 0 | $0 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $25.88 0 USD |
-0.46
|
$116.23M 0 USD | $59.58K 0 USD | $25.36 0 USD | $26.63 0 USD | $116.23M 0 USD | 25.88 | $0.01 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $2,098 0 USD |
-0.1
|
$4.69B 0 USD | $22.09K 0 USD | $2,094 0 USD | $2,104 0 USD | $4.69B 0 USD | 17.63 | $1.19 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $1.38 0 USD |
+0.44
|
$16.67M 0 USD | $577.16K 0 USD | $1.35 0 USD | $1.45 0 USD | $16.67M 0 USD | 0 | -$0.01 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| INSPECS Group plc SPEC.L | $47.3 0 USD |
-3.47
|
$48.58M 0 USD | $94.34K 0 USD | $47.3 0 USD | $48.6 0 USD | $48.58M 0 USD | 0 | -$0.05 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.7299 0 USD |
+4
|
$6.79M 0 USD | $200.24K 0 USD | $0.67 0 USD | $0.7299 0 USD | $6.79M 0 USD | 0 | $0 0 USD | |
| Kooth plc KOO.L | $178.3 0 USD |
-1.22
|
$63.81M 0 USD | $22.82K 0 USD | $178 0 USD | $183 0 USD | $63.81M 0 USD | 8.49 | $0.21 0 USD | |
| Spire Healthcare Group plc SPI.L | $207.5 0 USD |
+0.97
|
$834.92M 0 USD | $49.57K 0 USD | $203 0 USD | $208 0 USD | $834.92M 0 USD | 34.58 | $0.06 0 USD | |
| GSK plc GSK.L | $1,505 0 USD |
+0.74
|
$61.01B 0 USD | $673.69K 0 USD | $1,500 0 USD | $1,508 0 USD | $61.01B 0 USD | 19.80 | $0.76 0 USD | |
| Proteome Sciences plc PRM.L | $2.9 0 USD |
-9.09
|
$8.96M 0 USD | $5.39K 0 USD | $2.9 0 USD | $2.9 0 USD | $8.96M 0 USD | 0 | -$0.01 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $1.5 0 USD |
-7.69
|
$3.64M 0 USD | $90 0 USD | $1.5 0 USD | $1.5 0 USD | $3.64M 0 USD | 0 | -$0.02 0 USD | |
| ANGLE plc AGL.L | $7.82 0 USD |
-2.21
|
$25.23M 0 USD | $147.87K 0 USD | $7.81 0 USD | $8.5 0 USD | $25.23M 0 USD | 0 | -$0.05 0 USD | |
| Shield Therapeutics plc STX.L | $2.7 0 USD |
+4.85
|
$28.13M 0 USD | $60.5K 0 USD | $2.49 0 USD | $2.7 0 USD | $28.13M 0 USD | 0 | -$0.02 0 USD | |
| Scancell Holdings plc SCLP.L | $9.8 0 USD |
+0.51
|
$104.21M 0 USD | $289.65K 0 USD | $9.56 0 USD | $9.87 0 USD | $104.21M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.3499 0 USD |
+1.39
|
$6.97M 0 USD | $500.06K 0 USD | $0 0 USD | $0 0 USD | $6.97M 0 USD | 0 | $0 0 USD | |
| Trellus Health plc TRLS.L | $0.93 0 USD |
-11.43
|
$1.57M 0 USD | $344.48K 0 USD | $0.92 0 USD | $0.9399 0 USD | $1.57M 0 USD | 0 | -$0.04 0 USD | |
| OptiBiotix Health Plc OPTI.L | $12.78 0 USD |
-5.37
|
$13.2M 0 USD | $408.54K 0 USD | $12.5 0 USD | $14 0 USD | $13.2M 0 USD | 0 | -$0.03 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $38.5 0 USD |
+2.67
|
$228.3M 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $228.3M 0 USD | 4.27 | $0.09 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Fusion Antibodies plc FAB.L | $6.9 0 USD |
+4.55
|
$7.84M 0 USD | $45 0 USD | $6.9 0 USD | $6.9 0 USD | $7.84M 0 USD | 0 | -$0.02 0 USD | |
| MaxCyte, Inc. MXCT.L | $165.55 0 USD |
+0.03
|
$176.17M 0 USD | $4.01K 0 USD | $165 0 USD | $170 0 USD | $176.17M 0 USD | 0 | -$0.3 0 USD | |
| genedrive plc GDR.L | $1.41 0 USD |
-2.76
|
$7.66M 0 USD | $1.04M 0 USD | $1.4 0 USD | $1.5 0 USD | $7.66M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $119.2 0 USD |
-1.32
|
$1.15B 0 USD | $317.07K 0 USD | $118.4 0 USD | $121.7 0 USD | $1.15B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| Venture Life Group plc VLG.L | $53.5 0 USD |
-2.73
|
$68.51M 0 USD | $99.1K 0 USD | $53.5 0 USD | $55.2 0 USD | $68.51M 0 USD | 53.50 | $0.01 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $216 0 USD |
+2.86
|
$466.56M 0 USD | $146.15K 0 USD | $205 0 USD | $216 0 USD | $466.56M 0 USD | 72.00 | $0.03 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $21.11 0 USD |
-1.81
|
$18.93M 0 USD | $35.39K 0 USD | $21.11 0 USD | $22 0 USD | $18.93M 0 USD | 0 | -$0.19 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.52 0 USD |
-4.11
|
$12.15M 0 USD | $515.72K 0 USD | $0 0 USD | $0 0 USD | $12.15M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $141 0 USD |
+0.43
|
$339.63M 0 USD | $64.66K 0 USD | $140 0 USD | $142 0 USD | $339.63M 0 USD | 8.81 | $0.16 0 USD | |
| Uniphar plc UPR.L | $300 0 USD |
-0.66
|
$780.91M 0 USD | $5.1K 0 USD | $300 0 USD | $306 0 USD | $780.91M 0 USD | 15.00 | $0.2 0 USD | |
| Ondine Biomedical Inc. OBI.L | $9.5 0 USD |
+11.76
|
$42.11M 0 USD | $34.74K 0 USD | $8.5 0 USD | $9.5 0 USD | $42.11M 0 USD | 0 | -$0.04 0 USD | |
| Diaceutics PLC DXRX.L | $134 0 USD |
+3.88
|
$113.26M 0 USD | $46.85K 0 USD | $130.8 0 USD | $134 0 USD | $113.26M 0 USD | 0 | -$0.02 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $18.56 0 USD |
-0.35
|
$43.92M 0 USD | $256.35K 0 USD | $18.55 0 USD | $18.7 0 USD | $43.92M 0 USD | 0 | -$0.01 0 USD | |
| Smith & Nephew plc SN.L | $1,103 0 USD |
+1.89
|
$9.65B 0 USD | $206.39K 0 USD | $1,082.5 0 USD | $1,108 0 USD | $9.65B 0 USD | 31.51 | $0.35 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.61 0 USD |
-0.76
|
$10.93M 0 USD | $227.17K 0 USD | $2.52 0 USD | $2.79 0 USD | $10.93M 0 USD | 0 | -$0.01 0 USD | |
| Kanabo Group Plc KNB.L | $0.23 0 USD |
-25
|
$1.42M 0 USD | $134.14K 0 USD | $0 0 USD | $0 0 USD | $1.42M 0 USD | 0 | -$0.01 0 USD | |
| Induction Healthcare Group PLC INHC.L | $9.5 0 USD |
0
|
$8.92M 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $8.92M 0 USD | 0 | -$0.03 0 USD | |
| AstraZeneca PLC AZN.L | $10,812 0 USD |
+0.43
|
$167.61B 0 USD | $110.9K 0 USD | $10,764 0 USD | $10,826 0 USD | $167.61B 0 USD | 29.46 | $3.67 0 USD | |
| Creo Medical Group PLC CREO.L | $16 0 USD |
0
|
$66M 0 USD | $86.41K 0 USD | $15.8 0 USD | $16.24 0 USD | $66M 0 USD | 0 | -$0.08 0 USD | |
| ECO Animal Health Group plc EAH.L | $61 0 USD |
-1.61
|
$41.33M 0 USD | $2.53K 0 USD | $61 0 USD | $63.2 0 USD | $41.33M 0 USD | 61.00 | $0.01 0 USD | |
| Craneware plc CRW.L | $2,070 0 USD |
0
|
$750.69M 0 USD | $4.75K 0 USD | $2,042 0 USD | $2,080 0 USD | $750.69M 0 USD | 66.77 | $0.31 0 USD | |
| Belluscura plc BELL.L | $0.8299 0 USD |
+4.12
|
$3.34M 0 USD | $308.77K 0 USD | $0.8299 0 USD | $0.8299 0 USD | $3.34M 0 USD | 0 | -$0.1 0 USD | |
| N4 Pharma Plc N4P.L | $0.45 0 USD |
-5.26
|
$3.75M 0 USD | $518.09K 0 USD | $0.45 0 USD | $0.5 0 USD | $3.75M 0 USD | 0 | $0 0 USD | |
| Sareum Holdings plc SAR.L | $14.13 0 USD |
-0.88
|
$18.99M 0 USD | $59.91K 0 USD | $14 0 USD | $14.2 0 USD | $18.99M 0 USD | 0 | -$0.03 0 USD | |
| Novacyt S.A. NCYT.L | $47.8 0 USD |
-0.42
|
$33.76M 0 USD | $6.58K 0 USD | $47 0 USD | $47.8 0 USD | $33.76M 0 USD | 0 | -$0.55 0 USD | |
| Animalcare Group plc ANCR.L | $290.37 0 USD |
-2.89
|
$200.32M 0 USD | $15.56K 0 USD | $290.37 0 USD | $300 0 USD | $200.32M 0 USD | 36.29 | $0.08 0 USD | |
| HUTCHMED (China) Limited HCM.L | $226 0 USD |
+0.89
|
$1.93B 0 USD | $4.81K 0 USD | $0 0 USD | $0 0 USD | $1.93B 0 USD | 75.33 | $0.03 0 USD | |
| Indivior PLC INDV.L | $982 0 USD |
-1.8
|
$1.23B 0 USD | $51.55K 0 USD | $979 0 USD | $999.5 0 USD | $1.23B 0 USD | 0 | -$0.04 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Feedback plc FDBK.L | $14.5 0 USD |
0
|
$6.35M 0 USD | $370K 0 USD | $0 0 USD | $0 0 USD | $6.35M 0 USD | 0 | -$0.24 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $178.9 0 USD |
+0.93
|
$7.83M 0 USD | $442 0 USD | $178.9 0 USD | $179.5 0 USD | $7.83M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Abingdon Health Plc ABDX.L | $6.63 0 USD |
-5.29
|
$12.57M 0 USD | $34.94K 0 USD | $6.63 0 USD | $6.83 0 USD | $12.57M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $43.84 0 USD |
+0.78
|
$16.55M 0 USD | $7.36K 0 USD | $43.84 0 USD | $43.87 0 USD | $16.55M 0 USD | 0 | -$0.31 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $36.15 0 USD |
-3.6
|
$15.13M 0 USD | $250 0 USD | $36.15 0 USD | $36.15 0 USD | $15.13M 0 USD | 0 | -$0.05 0 USD | |
| Totally plc TLY.L | $0.23 0 USD |
-3.33
|
$455.99K 0 USD | $1.69M 0 USD | $0.23 0 USD | $0.2399 0 USD | $455.99K 0 USD | 0 | -$0.01 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.45 0 USD |
+15.38
|
$10.16M 0 USD | $802.87K 0 USD | $0.3499 0 USD | $0.45 0 USD | $10.16M 0 USD | 0 | -$0.05 0 USD | |
| Allergy Therapeutics plc AGY.L | $6.83 0 USD |
+0.44
|
$330.34M 0 USD | $13.75K 0 USD | $6.57 0 USD | $7.45 0 USD | $330.34M 0 USD | 0 | -$0.01 0 USD | |
| ConvaTec Group PLC CTEC.L | $297.6 0 USD |
+1.71
|
$6.08B 0 USD | $4.78M 0 USD | $293.6 0 USD | $311.2 0 USD | $6.08B 0 USD | 42.51 | $0.07 0 USD | |
| Tristel plc TSTL.L | $350 0 USD |
+1.45
|
$170.38M 0 USD | $14.25K 0 USD | $340 0 USD | $350 0 USD | $170.38M 0 USD | 26.92 | $0.13 0 USD | |
| LungLife AI, Inc. LLAI.L | $4.15 0 USD |
-2.35
|
$1.3M 0 USD | $15.25M 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | -$0.12 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $963.64K 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $221 0 USD |
-1.78
|
$252.12M 0 USD | $502 0 USD | $221 0 USD | $230 0 USD | $252.12M 0 USD | 0 | -$0.24 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.68 0 USD |
-6.44
|
$2.61M 0 USD | $247.48K 0 USD | $1.65 0 USD | $1.68 0 USD | $2.61M 0 USD | 0 | -$0.01 0 USD | |
| MyHealthChecked PLC MHC.L | $11.75 0 USD |
-6
|
$6.5M 0 USD | $840 0 USD | $0 0 USD | $0 0 USD | $6.5M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Renalytix Plc RENX.L | $7.13 0 USD |
-1.72
|
$23.6M 0 USD | $33.47K 0 USD | $7.13 0 USD | $7.35 0 USD | $23.6M 0 USD | 0 | -$0.12 0 USD | |
| Bioventix PLC BVXP.L | $2,832 0 USD |
-0.63
|
$147.97M 0 USD | $1.24K 0 USD | $2,800 0 USD | $2,850 0 USD | $147.97M 0 USD | 19.13 | $1.48 0 USD | |
| RUA Life Sciences plc RUA.L | $11.53 0 USD |
-1.87
|
$7.16M 0 USD | $4.83K 0 USD | $11.53 0 USD | $11.53 0 USD | $7.16M 0 USD | 11.53 | $0.01 0 USD | |
| Benchmark Holdings plc BMK.L | $24 0 USD |
0
|
$178.18M 0 USD | $1.85M 0 USD | $0 0 USD | $0 0 USD | $178.18M 0 USD | 0 | -$0.06 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| GENinCode Plc GENI.L | $2.35 0 USD |
+6.82
|
$6.74M 0 USD | $965.92K 0 USD | $2 0 USD | $2.68 0 USD | $6.74M 0 USD | 0 | -$0.03 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $17.45 0 USD |
+3.1
|
$78.65M 0 USD | $1.64K 0 USD | $16.05 0 USD | $17.45 0 USD | $78.65M 0 USD | 0 | -$0.01 0 USD | |
| Futura Medical plc FUM.L | $9.21 0 USD |
-2.99
|
$28.59M 0 USD | $10.45K 0 USD | $9.21 0 USD | $9.94 0 USD | $28.59M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.9 0 USD |
+5.44
|
$7.52M 0 USD | $1.03M 0 USD | $1.77 0 USD | $1.9 0 USD | $7.52M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}