Биржа: LSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (113)
LSE (113)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (113)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Lonza Group AG 0QNO.L | $563.2 640.8 USD |
-1.71
|
$41.68B 47.42B USD | $1.89K 2.15K USD | $562.2 639.66 USD | $573.4 652.41 USD | $41.68B 47.42B USD | 14.24 | $39.52 44.97 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3499 — |
0
|
$208.11M — | $22.87K — | $0.3499 — | $0.3499 — | $208.11M — | 8.75 | $0.04 — | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $2.82 0 USD |
-2.93
|
$14.8M 0 USD | $655.27K 0 USD | $2.72 0 USD | $2.9 0 USD | $14.8M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $2,070 0 USD |
-1.66
|
$1.36B 0 USD | $228.66K 0 USD | $2,060 0 USD | $2,105 0 USD | $1.36B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.55 0 USD |
+4.63
|
$2.15M 0 USD | $116.57K 0 USD | $0.5 0 USD | $0.55 0 USD | $2.15M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $32.01 0 USD |
-1.51
|
$22.8M 0 USD | $1.91K 0 USD | $32.01 0 USD | $32.01 0 USD | $22.8M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4299 0 USD |
+1.18
|
$1.3M 0 USD | $82.13K 0 USD | $0.4099 0 USD | $0.4299 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $291.5 0 USD |
+0.52
|
$315.91M 0 USD | $27.09K 0 USD | $290 0 USD | $310 0 USD | $315.91M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1199 0 USD |
-3.6
|
$2.13M 0 USD | $3.13M 0 USD | $0.1199 0 USD | $0.13 0 USD | $2.13M 0 USD | 0 | $0 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $25.18 0 USD |
-0.1
|
$113.16M 0 USD | $133.93K 0 USD | $24 0 USD | $27 0 USD | $113.16M 0 USD | 25.17 | $0.01 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $2,068 0 USD |
+6.54
|
$4.71B 0 USD | $685.73K 0 USD | $1,931 0 USD | $2,114 0 USD | $4.71B 0 USD | 17.09 | $1.21 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $1.24 0 USD |
+3.05
|
$14.93M 0 USD | $10.91M 0 USD | $1.1 0 USD | $1.31 0 USD | $14.93M 0 USD | 0 | -$0.01 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| INSPECS Group plc SPEC.L | $44.8 0 USD |
+2.99
|
$45.55M 0 USD | $76.99K 0 USD | $42 0 USD | $44.88 0 USD | $45.55M 0 USD | 0 | -$0.05 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.65 0 USD |
0
|
$6.06M 0 USD | $2.27M 0 USD | $0.6099 0 USD | $0.6999 0 USD | $6.06M 0 USD | 0 | $0 0 USD | |
| Kooth plc KOO.L | $133.2 0 USD |
-2.77
|
$47.67M 0 USD | $52.44K 0 USD | $132 0 USD | $139 0 USD | $47.67M 0 USD | 6.34 | $0.21 0 USD | |
| Spire Healthcare Group plc SPI.L | $198.93 0 USD |
+0.17
|
$818.16M 0 USD | $710.94K 0 USD | $194 0 USD | $199.8 0 USD | $818.16M 0 USD | 33.15 | $0.06 0 USD | |
| GSK plc GSK.L | $1,348.5 0 USD |
-0.85
|
$55.5B 0 USD | $1.5M 0 USD | $1,337 0 USD | $1,353 0 USD | $55.5B 0 USD | 17.74 | $0.76 0 USD | |
| Proteome Sciences plc PRM.L | $3.05 0 USD |
-6.44
|
$9M 0 USD | $95.44K 0 USD | $3.05 0 USD | $3.68 0 USD | $9M 0 USD | 0 | -$0.01 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $1.39 0 USD |
+1.09
|
$3.98M 0 USD | $143.73K 0 USD | $1.25 0 USD | $1.5 0 USD | $3.98M 0 USD | 0 | -$0.02 0 USD | |
| ANGLE plc AGL.L | $7.8 0 USD |
+0.66
|
$27.27M 0 USD | $603.5K 0 USD | $7.76 0 USD | $8.25 0 USD | $27.27M 0 USD | 0 | -$0.07 0 USD | |
| Shield Therapeutics plc STX.L | $2.35 0 USD |
-6
|
$24.48M 0 USD | $287.53K 0 USD | $2.3 0 USD | $2.5 0 USD | $24.48M 0 USD | 0 | -$0.02 0 USD | |
| Scancell Holdings plc SCLP.L | $9 0 USD |
-1.1
|
$102.54M 0 USD | $160.11K 0 USD | $9 0 USD | $9.5 0 USD | $102.54M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.3599 0 USD |
+4.41
|
$8M 0 USD | $40.05M 0 USD | $0.34 0 USD | $0.4 0 USD | $8M 0 USD | 0 | $0 0 USD | |
| Trellus Health plc TRLS.L | $1.73 0 USD |
-6.49
|
$2.79M 0 USD | $6.41K 0 USD | $1.7 0 USD | $1.73 0 USD | $2.79M 0 USD | 0 | -$0.03 0 USD | |
| OptiBiotix Health Plc OPTI.L | $18.13 0 USD |
-1.99
|
$17.76M 0 USD | $65.09K 0 USD | $18.13 0 USD | $18.65 0 USD | $17.76M 0 USD | 0 | -$0.03 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $36.95 0 USD |
+2.64
|
$164.84M 0 USD | $2K 0 USD | $36.95 0 USD | $36.95 0 USD | $164.84M 0 USD | 4.10 | $0.09 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Fusion Antibodies plc FAB.L | $6.49 0 USD |
+6.46
|
$6.81M 0 USD | $373.39K 0 USD | $5.8 0 USD | $6.49 0 USD | $6.81M 0 USD | 0 | -$0.02 0 USD | |
| MaxCyte, Inc. MXCT.L | $170 0 USD |
+2.41
|
$221.03M 0 USD | $11.43K 0 USD | $164 0 USD | $170 0 USD | $221.03M 0 USD | 0 | -$0.3 0 USD | |
| genedrive plc GDR.L | $1.37 0 USD |
-1.61
|
$7.94M 0 USD | $4.51M 0 USD | $1.35 0 USD | $1.41 0 USD | $7.94M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $125.7 0 USD |
-2.48
|
$1.21B 0 USD | $399.11K 0 USD | $125.1 0 USD | $130.7 0 USD | $1.21B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| Venture Life Group plc VLG.L | $50.5 0 USD |
+1
|
$64.67M 0 USD | $90.49K 0 USD | $49.25 0 USD | $50.65 0 USD | $64.67M 0 USD | 50.50 | $0.01 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $193.62 0 USD |
+0.01
|
$416.11M 0 USD | $157.47K 0 USD | $188.4 0 USD | $194.94 0 USD | $416.11M 0 USD | 64.54 | $0.03 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $17.95 0 USD |
-0.28
|
$16.09M 0 USD | $484.17K 0 USD | $17 0 USD | $17.95 0 USD | $16.09M 0 USD | 0 | -$0.14 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.52 0 USD |
-6.71
|
$12.54M 0 USD | $16.09K 0 USD | $0.52 0 USD | $0.6199 0 USD | $12.54M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $125.82 0 USD |
-1.7
|
$307.4M 0 USD | $41.06K 0 USD | $125.6 0 USD | $128 0 USD | $307.4M 0 USD | 7.86 | $0.16 0 USD | |
| Uniphar plc UPR.L | $277.3 0 USD |
+0.84
|
$719.8M 0 USD | $479 0 USD | $272 0 USD | $277.3 0 USD | $719.8M 0 USD | 13.86 | $0.2 0 USD | |
| Ondine Biomedical Inc. OBI.L | $8.38 0 USD |
-4.25
|
$38.41M 0 USD | $451.38K 0 USD | $8 0 USD | $9 0 USD | $38.41M 0 USD | 0 | -$0.03 0 USD | |
| Diaceutics PLC DXRX.L | $132 0 USD |
0
|
$111.57M 0 USD | $47.11K 0 USD | $130 0 USD | $134 0 USD | $111.57M 0 USD | 0 | -$0.02 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $19.33 0 USD |
-2.13
|
$49.95M 0 USD | $630.94K 0 USD | $19.2 0 USD | $20 0 USD | $49.95M 0 USD | 0 | -$0.01 0 USD | |
| Smith & Nephew plc SN.L | $1,074.5 0 USD |
+1.7
|
$9.51B 0 USD | $434.84K 0 USD | $1,053 0 USD | $1,076 0 USD | $9.51B 0 USD | 30.69 | $0.35 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $3.58 0 USD |
+3.47
|
$14.89M 0 USD | $1.39M 0 USD | $3.11 0 USD | $3.75 0 USD | $14.89M 0 USD | 0 | -$0.01 0 USD | |
| Kanabo Group Plc KNB.L | $0.23 0 USD |
-25
|
$1.42M 0 USD | $127.54K 0 USD | $0 0 USD | $0 0 USD | $1.42M 0 USD | 0 | -$0.01 0 USD | |
| Induction Healthcare Group PLC INHC.L | $9.27 0 USD |
-2.41
|
$8.7M 0 USD | $262 0 USD | $9.27 0 USD | $9.27 0 USD | $8.7M 0 USD | 0 | -$0.03 0 USD | |
| AstraZeneca PLC AZN.L | $10,095.12 0 USD |
+0.73
|
$167.08B 0 USD | $598.81K 0 USD | $9,932 0 USD | $10,228 0 USD | $167.08B 0 USD | 26.99 | $3.74 0 USD | |
| Creo Medical Group PLC CREO.L | $10.09 0 USD |
-1.58
|
$43.64M 0 USD | $93.27K 0 USD | $10.09 0 USD | $10.5 0 USD | $43.64M 0 USD | 0 | -$0.06 0 USD | |
| ECO Animal Health Group plc EAH.L | $62.5 0 USD |
0
|
$42.35M 0 USD | $20.45K 0 USD | $0 0 USD | $0 0 USD | $42.35M 0 USD | 62.50 | $0.01 0 USD | |
| Craneware plc CRW.L | $1,965 0 USD |
-0.25
|
$695.8M 0 USD | $10.91K 0 USD | $1,930 0 USD | $2,000 0 USD | $695.8M 0 USD | 61.40 | $0.32 0 USD | |
| Belluscura plc BELL.L | $1.05 0 USD |
-8.29
|
$4.2M 0 USD | $8.8M 0 USD | $0.9 0 USD | $1.12 0 USD | $4.2M 0 USD | 0 | -$0.1 0 USD | |
| N4 Pharma Plc N4P.L | $0.5 0 USD |
+5.26
|
$4.6M 0 USD | $720.29K 0 USD | $0.45 0 USD | $0.5 0 USD | $4.6M 0 USD | 0 | $0 0 USD | |
| Sareum Holdings plc SAR.L | $15.75 0 USD |
-4.55
|
$22.3M 0 USD | $148.11K 0 USD | $15.3 0 USD | $16.4 0 USD | $22.3M 0 USD | 0 | -$0.03 0 USD | |
| Novacyt S.A. NCYT.L | $39.25 0 USD |
+0.64
|
$27.72M 0 USD | $19.31K 0 USD | $39 0 USD | $39.77 0 USD | $27.72M 0 USD | 0 | -$0.52 0 USD | |
| Animalcare Group plc ANCR.L | $245.7 0 USD |
-0.12
|
$169.5M 0 USD | $21.11K 0 USD | $245.5 0 USD | $248.8 0 USD | $169.5M 0 USD | 30.71 | $0.08 0 USD | |
| HUTCHMED (China) Limited HCM.L | $199.75 0 USD |
-1.6
|
$1.92B 0 USD | $86.75K 0 USD | $199 0 USD | $206 0 USD | $1.92B 0 USD | 66.58 | $0.03 0 USD | |
| Indivior PLC INDV.L | $814.5 0 USD |
-3.15
|
$1.05B 0 USD | $238.76K 0 USD | $790.5 0 USD | $838.5 0 USD | $1.05B 0 USD | 0 | -$0.04 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Feedback plc FDBK.L | $13.55 0 USD |
-1.45
|
$5.94M 0 USD | $500 0 USD | $13.55 0 USD | $13.55 0 USD | $5.94M 0 USD | 0 | -$0.24 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $178.49 0 USD |
-0.15
|
$7.42M 0 USD | $10.68K 0 USD | $177 0 USD | $183.73 0 USD | $7.42M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Abingdon Health Plc ABDX.L | $6.36 0 USD |
+4.3
|
$12.06M 0 USD | $25.3K 0 USD | $6.15 0 USD | $6.36 0 USD | $12.06M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $40.67 0 USD |
-0.81
|
$15.35M 0 USD | $12.5K 0 USD | $40.67 0 USD | $41.17 0 USD | $15.35M 0 USD | 0 | -$0.31 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $38 0 USD |
+1.33
|
$15.91M 0 USD | $20.05K 0 USD | $36.3 0 USD | $38 0 USD | $15.91M 0 USD | 0 | -$0.05 0 USD | |
| Totally plc TLY.L | $1.43 0 USD |
-1.72
|
$3.09M 0 USD | $434.9K 0 USD | $1.3 0 USD | $1.5 0 USD | $3.09M 0 USD | 0 | -$0.01 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.3699 0 USD |
-6.75
|
$7.3M 0 USD | $9.23M 0 USD | $0.3499 0 USD | $0.4 0 USD | $7.3M 0 USD | 0 | -$0.05 0 USD | |
| Allergy Therapeutics plc AGY.L | $7.25 0 USD |
+3.57
|
$350.5M 0 USD | $134.57K 0 USD | $6.83 0 USD | $7.5 0 USD | $350.5M 0 USD | 0 | -$0.01 0 USD | |
| ConvaTec Group PLC CTEC.L | $269.6 0 USD |
+1.58
|
$5.51B 0 USD | $3.64M 0 USD | $265.6 0 USD | $271.4 0 USD | $5.51B 0 USD | 38.51 | $0.07 0 USD | |
| Tristel plc TSTL.L | $394.2 0 USD |
-0.83
|
$188.04M 0 USD | $78.96K 0 USD | $390 0 USD | $405 0 USD | $188.04M 0 USD | 30.32 | $0.13 0 USD | |
| LungLife AI, Inc. LLAI.L | $3.16 0 USD |
-9.71
|
$968.81K 0 USD | $179.77K 0 USD | $3.16 0 USD | $3.16 0 USD | $968.81K 0 USD | 0 | -$0.12 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.3M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $222 0 USD |
-1.33
|
$247.76M 0 USD | $5.32K 0 USD | $220 0 USD | $228 0 USD | $247.76M 0 USD | 0 | -$0.24 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.45 0 USD |
-9.37
|
$2.39M 0 USD | $577.49K 0 USD | $1.32 0 USD | $1.7 0 USD | $2.39M 0 USD | 0 | -$0.01 0 USD | |
| MyHealthChecked PLC MHC.L | $12.33 0 USD |
-1.34
|
$6.93M 0 USD | $78.83K 0 USD | $12.33 0 USD | $13 0 USD | $6.93M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Renalytix Plc RENX.L | $8.01 0 USD |
-2.91
|
$26.53M 0 USD | $2.85K 0 USD | $8.01 0 USD | $8.01 0 USD | $26.53M 0 USD | 0 | -$0.12 0 USD | |
| Bioventix PLC BVXP.L | $2,840 0 USD |
+1.43
|
$151.04M 0 USD | $9.73K 0 USD | $2,700 0 USD | $2,900 0 USD | $151.04M 0 USD | 19.18 | $1.48 0 USD | |
| RUA Life Sciences plc RUA.L | $11.53 0 USD |
-3.94
|
$7.15M 0 USD | $39.72K 0 USD | $11.53 0 USD | $12.13 0 USD | $7.15M 0 USD | 11.52 | $0.01 0 USD | |
| Benchmark Holdings plc BMK.L | $22.6 0 USD |
0
|
$167.58M 0 USD | $174.15K 0 USD | $22.2 0 USD | $23.39 0 USD | $167.58M 0 USD | 0 | -$0.06 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| GENinCode Plc GENI.L | $1.5 0 USD |
-3.23
|
$4.3M 0 USD | $563.39K 0 USD | $1.5 0 USD | $1.7 0 USD | $4.3M 0 USD | 0 | -$0.05 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $16 0 USD |
-0.93
|
$69.85M 0 USD | $15.52K 0 USD | $16 0 USD | $17.95 0 USD | $69.85M 0 USD | 0 | -$0.01 0 USD | |
| Futura Medical plc FUM.L | $9.15 0 USD |
+3.74
|
$27.8M 0 USD | $106.47K 0 USD | $8.7 0 USD | $10 0 USD | $27.8M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.6 0 USD |
+10.34
|
$6.78M 0 USD | $518.46K 0 USD | $1.4 0 USD | $1.6 0 USD | $6.78M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}