$3.41T
Общая капитализация
$91.79B
Общий объем
BTC 61.03%     ETH 9.23%
Доминирование

Биржа: LSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Lonza Group AG  0QNO.L $564.2 641.94 USD
+0.27
$41.75B 47.5B USD $640 728.18 USD $563.5 641.14 USD $567.4 645.58 USD $41.75B 47.5B USD 14.27 $39.52 44.97 USD
Integrated Diagnostics Holdings plc  IDHC.L $0.3599
-0.5
$208.23M $41.98K $0 $0 $208.23M 8.95 $0.04
Dechra Pharmaceuticals PLC  DPH.L $3,866 4944.37 USD
0
$4.4B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 5.63B USD 0 $0 0 USD
EMIS Group plc  EMIS.L $1,920 2455.56 USD
0
$1.23B 1.58B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.58B USD 0 $0 0 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Instem plc  INS.L $830 1061.52 USD
0
$199.64M 255.33M USD $0 0 USD $0 0 USD $0 0 USD $199.64M 255.33M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
DeepVerge plc  DVRG.L $0.1499 0.19 USD
0
$1.14M 1.46M USD $0 0 USD $0 0 USD $0 0 USD $1.14M 1.46M USD 0 $0 0 USD
Poolbeg Pharma PLC  POLB.L $3.28 0 USD
+0.86
$23.91M 0 USD $373.4K 0 USD $3.2 0 USD $3.5 0 USD $23.91M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $1,981.1 0 USD
-0.35
$1.3B 0 USD $4K 0 USD $1,950 0 USD $1,998 0 USD $1.3B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.5 0 USD
+5.26
$1.87M 0 USD $1.81M 0 USD $0.45 0 USD $0.5 0 USD $1.87M 0 USD 0 -$0.02 0 USD
Tissue Regenix Group plc  TRX.L $32 0 USD
0
$22.8M 0 USD $37.3K 0 USD $31 0 USD $32 0 USD $22.8M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4799 0 USD
-6.8
$1.46M 0 USD $10.22M 0 USD $0.46 0 USD $0.52 0 USD $1.46M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $334.88 0 USD
+0.11
$355.28M 0 USD $33.52K 0 USD $0 0 USD $0 0 USD $355.28M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.1199 0 USD
+4.55
$2.3M 0 USD $23.52M 0 USD $0.11 0 USD $0.1199 0 USD $2.3M 0 USD 0 $0 0 USD
EKF Diagnostics Holdings plc  EKF.L $25.88 0 USD
-0.46
$116.23M 0 USD $59.58K 0 USD $25.36 0 USD $26.63 0 USD $116.23M 0 USD 25.88 $0.01 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  HIK.L $2,098 0 USD
-0.1
$4.69B 0 USD $22.09K 0 USD $2,094 0 USD $2,104 0 USD $4.69B 0 USD 17.63 $1.19 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Polarean Imaging plc  POLX.L $1.38 0 USD
+0.44
$16.67M 0 USD $577.16K 0 USD $1.35 0 USD $1.45 0 USD $16.67M 0 USD 0 -$0.01 0 USD
Advanced Oncotherapy plc  AVO.L $1.93 0 USD
0
$10.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.44M 0 USD 0 $0 0 USD
Intelligent Ultrasound Group plc  IUG.L $12.88 0 USD
0
$42.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $42.62M 0 USD 0 $0 0 USD
INSPECS Group plc  SPEC.L $47.3 0 USD
-3.47
$48.58M 0 USD $94.34K 0 USD $47.3 0 USD $48.6 0 USD $48.58M 0 USD 0 -$0.05 0 USD
Surgical Innovations Group plc  SUN.L $0.7299 0 USD
+4
$6.79M 0 USD $200.24K 0 USD $0.67 0 USD $0.7299 0 USD $6.79M 0 USD 0 $0 0 USD
Kooth plc  KOO.L $178.3 0 USD
-1.22
$63.81M 0 USD $22.82K 0 USD $178 0 USD $183 0 USD $63.81M 0 USD 8.49 $0.21 0 USD
Spire Healthcare Group plc  SPI.L $207.5 0 USD
+0.97
$834.92M 0 USD $49.57K 0 USD $203 0 USD $208 0 USD $834.92M 0 USD 34.58 $0.06 0 USD
GSK plc  GSK.L $1,505 0 USD
+0.74
$61.01B 0 USD $673.69K 0 USD $1,500 0 USD $1,508 0 USD $61.01B 0 USD 19.80 $0.76 0 USD
Proteome Sciences plc  PRM.L $2.9 0 USD
-9.09
$8.96M 0 USD $5.39K 0 USD $2.9 0 USD $2.9 0 USD $8.96M 0 USD 0 -$0.01 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Verici Dx plc  VRCI.L $1.5 0 USD
-7.69
$3.64M 0 USD $90 0 USD $1.5 0 USD $1.5 0 USD $3.64M 0 USD 0 -$0.02 0 USD
ANGLE plc  AGL.L $7.82 0 USD
-2.21
$25.23M 0 USD $147.87K 0 USD $7.81 0 USD $8.5 0 USD $25.23M 0 USD 0 -$0.05 0 USD
Shield Therapeutics plc  STX.L $2.7 0 USD
+4.85
$28.13M 0 USD $60.5K 0 USD $2.49 0 USD $2.7 0 USD $28.13M 0 USD 0 -$0.02 0 USD
Scancell Holdings plc  SCLP.L $9.8 0 USD
+0.51
$104.21M 0 USD $289.65K 0 USD $9.56 0 USD $9.87 0 USD $104.21M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.3499 0 USD
+1.39
$6.97M 0 USD $500.06K 0 USD $0 0 USD $0 0 USD $6.97M 0 USD 0 $0 0 USD
Trellus Health plc  TRLS.L $0.93 0 USD
-11.43
$1.57M 0 USD $344.48K 0 USD $0.92 0 USD $0.9399 0 USD $1.57M 0 USD 0 -$0.04 0 USD
OptiBiotix Health Plc  OPTI.L $12.78 0 USD
-5.37
$13.2M 0 USD $408.54K 0 USD $12.5 0 USD $14 0 USD $13.2M 0 USD 0 -$0.03 0 USD
Beximco Pharmaceuticals Limited  BXP.L $38.5 0 USD
+2.67
$228.3M 0 USD $400K 0 USD $0 0 USD $0 0 USD $228.3M 0 USD 4.27 $0.09 0 USD
Deltex Medical Group plc  DEMG.L $0.02 0 USD
0
$663.61K 0 USD $0 0 USD $0 0 USD $0 0 USD $663.61K 0 USD 0 $0 0 USD
Fusion Antibodies plc  FAB.L $6.9 0 USD
+4.55
$7.84M 0 USD $45 0 USD $6.9 0 USD $6.9 0 USD $7.84M 0 USD 0 -$0.02 0 USD
MaxCyte, Inc.  MXCT.L $165.55 0 USD
+0.03
$176.17M 0 USD $4.01K 0 USD $165 0 USD $170 0 USD $176.17M 0 USD 0 -$0.3 0 USD
genedrive plc  GDR.L $1.41 0 USD
-2.76
$7.66M 0 USD $1.04M 0 USD $1.4 0 USD $1.5 0 USD $7.66M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $119.2 0 USD
-1.32
$1.15B 0 USD $317.07K 0 USD $118.4 0 USD $121.7 0 USD $1.15B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
Venture Life Group plc  VLG.L $53.5 0 USD
-2.73
$68.51M 0 USD $99.1K 0 USD $53.5 0 USD $55.2 0 USD $68.51M 0 USD 53.50 $0.01 0 USD
Advanced Medical Solutions Group plc  AMS.L $216 0 USD
+2.86
$466.56M 0 USD $146.15K 0 USD $205 0 USD $216 0 USD $466.56M 0 USD 72.00 $0.03 0 USD
Inspiration Healthcare Group plc  IHC.L $21.11 0 USD
-1.81
$18.93M 0 USD $35.39K 0 USD $21.11 0 USD $22 0 USD $18.93M 0 USD 0 -$0.19 0 USD
Chill Brands Group PLC  CHLL.L $2.15 0 USD
0
$10.89M 0 USD $28.71M 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.52 0 USD
-4.11
$12.15M 0 USD $515.72K 0 USD $0 0 USD $0 0 USD $12.15M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $141 0 USD
+0.43
$339.63M 0 USD $64.66K 0 USD $140 0 USD $142 0 USD $339.63M 0 USD 8.81 $0.16 0 USD
Uniphar plc  UPR.L $300 0 USD
-0.66
$780.91M 0 USD $5.1K 0 USD $300 0 USD $306 0 USD $780.91M 0 USD 15.00 $0.2 0 USD
Ondine Biomedical Inc.  OBI.L $9.5 0 USD
+11.76
$42.11M 0 USD $34.74K 0 USD $8.5 0 USD $9.5 0 USD $42.11M 0 USD 0 -$0.04 0 USD
Diaceutics PLC  DXRX.L $134 0 USD
+3.88
$113.26M 0 USD $46.85K 0 USD $130.8 0 USD $134 0 USD $113.26M 0 USD 0 -$0.02 0 USD
SkinBioTherapeutics plc  SBTX.L $18.56 0 USD
-0.35
$43.92M 0 USD $256.35K 0 USD $18.55 0 USD $18.7 0 USD $43.92M 0 USD 0 -$0.01 0 USD
Smith & Nephew plc  SN.L $1,103 0 USD
+1.89
$9.65B 0 USD $206.39K 0 USD $1,082.5 0 USD $1,108 0 USD $9.65B 0 USD 31.51 $0.35 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.61 0 USD
-0.76
$10.93M 0 USD $227.17K 0 USD $2.52 0 USD $2.79 0 USD $10.93M 0 USD 0 -$0.01 0 USD
Kanabo Group Plc  KNB.L $0.23 0 USD
-25
$1.42M 0 USD $134.14K 0 USD $0 0 USD $0 0 USD $1.42M 0 USD 0 -$0.01 0 USD
Induction Healthcare Group PLC  INHC.L $9.5 0 USD
0
$8.92M 0 USD $80K 0 USD $0 0 USD $0 0 USD $8.92M 0 USD 0 -$0.03 0 USD
AstraZeneca PLC  AZN.L $10,812 0 USD
+0.43
$167.61B 0 USD $110.9K 0 USD $10,764 0 USD $10,826 0 USD $167.61B 0 USD 29.46 $3.67 0 USD
Creo Medical Group PLC  CREO.L $16 0 USD
0
$66M 0 USD $86.41K 0 USD $15.8 0 USD $16.24 0 USD $66M 0 USD 0 -$0.08 0 USD
ECO Animal Health Group plc  EAH.L $61 0 USD
-1.61
$41.33M 0 USD $2.53K 0 USD $61 0 USD $63.2 0 USD $41.33M 0 USD 61.00 $0.01 0 USD
Craneware plc  CRW.L $2,070 0 USD
0
$750.69M 0 USD $4.75K 0 USD $2,042 0 USD $2,080 0 USD $750.69M 0 USD 66.77 $0.31 0 USD
Belluscura plc  BELL.L $0.8299 0 USD
+4.12
$3.34M 0 USD $308.77K 0 USD $0.8299 0 USD $0.8299 0 USD $3.34M 0 USD 0 -$0.1 0 USD
N4 Pharma Plc  N4P.L $0.45 0 USD
-5.26
$3.75M 0 USD $518.09K 0 USD $0.45 0 USD $0.5 0 USD $3.75M 0 USD 0 $0 0 USD
Sareum Holdings plc  SAR.L $14.13 0 USD
-0.88
$18.99M 0 USD $59.91K 0 USD $14 0 USD $14.2 0 USD $18.99M 0 USD 0 -$0.03 0 USD
Novacyt S.A.  NCYT.L $47.8 0 USD
-0.42
$33.76M 0 USD $6.58K 0 USD $47 0 USD $47.8 0 USD $33.76M 0 USD 0 -$0.55 0 USD
Animalcare Group plc  ANCR.L $290.37 0 USD
-2.89
$200.32M 0 USD $15.56K 0 USD $290.37 0 USD $300 0 USD $200.32M 0 USD 36.29 $0.08 0 USD
HUTCHMED (China) Limited  HCM.L $226 0 USD
+0.89
$1.93B 0 USD $4.81K 0 USD $0 0 USD $0 0 USD $1.93B 0 USD 75.33 $0.03 0 USD
Indivior PLC  INDV.L $982 0 USD
-1.8
$1.23B 0 USD $51.55K 0 USD $979 0 USD $999.5 0 USD $1.23B 0 USD 0 -$0.04 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Feedback plc  FDBK.L $14.5 0 USD
0
$6.35M 0 USD $370K 0 USD $0 0 USD $0 0 USD $6.35M 0 USD 0 -$0.24 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $178.9 0 USD
+0.93
$7.83M 0 USD $442 0 USD $178.9 0 USD $179.5 0 USD $7.83M 0 USD 0 -$1.81 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Abingdon Health Plc  ABDX.L $6.63 0 USD
-5.29
$12.57M 0 USD $34.94K 0 USD $6.63 0 USD $6.83 0 USD $12.57M 0 USD 0 -$0.01 0 USD
Arecor Therapeutics plc  AREC.L $43.84 0 USD
+0.78
$16.55M 0 USD $7.36K 0 USD $43.84 0 USD $43.87 0 USD $16.55M 0 USD 0 -$0.31 0 USD
Cambridge Cognition Holdings Plc  COG.L $36.15 0 USD
-3.6
$15.13M 0 USD $250 0 USD $36.15 0 USD $36.15 0 USD $15.13M 0 USD 0 -$0.05 0 USD
Totally plc  TLY.L $0.23 0 USD
-3.33
$455.99K 0 USD $1.69M 0 USD $0.23 0 USD $0.2399 0 USD $455.99K 0 USD 0 -$0.01 0 USD
Oxford BioDynamics Plc  OBD.L $0.45 0 USD
+15.38
$10.16M 0 USD $802.87K 0 USD $0.3499 0 USD $0.45 0 USD $10.16M 0 USD 0 -$0.05 0 USD
Allergy Therapeutics plc  AGY.L $6.83 0 USD
+0.44
$330.34M 0 USD $13.75K 0 USD $6.57 0 USD $7.45 0 USD $330.34M 0 USD 0 -$0.01 0 USD
ConvaTec Group PLC  CTEC.L $297.6 0 USD
+1.71
$6.08B 0 USD $4.78M 0 USD $293.6 0 USD $311.2 0 USD $6.08B 0 USD 42.51 $0.07 0 USD
Tristel plc  TSTL.L $350 0 USD
+1.45
$170.38M 0 USD $14.25K 0 USD $340 0 USD $350 0 USD $170.38M 0 USD 26.92 $0.13 0 USD
LungLife AI, Inc.  LLAI.L $4.15 0 USD
-2.35
$1.3M 0 USD $15.25M 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 -$0.12 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $963.64K 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $221 0 USD
-1.78
$252.12M 0 USD $502 0 USD $221 0 USD $230 0 USD $252.12M 0 USD 0 -$0.24 0 USD
Roquefort Therapeutics plc  ROQ.L $1.68 0 USD
-6.44
$2.61M 0 USD $247.48K 0 USD $1.65 0 USD $1.68 0 USD $2.61M 0 USD 0 -$0.01 0 USD
MyHealthChecked PLC  MHC.L $11.75 0 USD
-6
$6.5M 0 USD $840 0 USD $0 0 USD $0 0 USD $6.5M 0 USD 0 -$0.02 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Renalytix Plc  RENX.L $7.13 0 USD
-1.72
$23.6M 0 USD $33.47K 0 USD $7.13 0 USD $7.35 0 USD $23.6M 0 USD 0 -$0.12 0 USD
Bioventix PLC  BVXP.L $2,832 0 USD
-0.63
$147.97M 0 USD $1.24K 0 USD $2,800 0 USD $2,850 0 USD $147.97M 0 USD 19.13 $1.48 0 USD
RUA Life Sciences plc  RUA.L $11.53 0 USD
-1.87
$7.16M 0 USD $4.83K 0 USD $11.53 0 USD $11.53 0 USD $7.16M 0 USD 11.53 $0.01 0 USD
Benchmark Holdings plc  BMK.L $24 0 USD
0
$178.18M 0 USD $1.85M 0 USD $0 0 USD $0 0 USD $178.18M 0 USD 0 -$0.06 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
GENinCode Plc  GENI.L $2.35 0 USD
+6.82
$6.74M 0 USD $965.92K 0 USD $2 0 USD $2.68 0 USD $6.74M 0 USD 0 -$0.03 0 USD
BATM Advanced Communications Ltd.  BVC.L $17.45 0 USD
+3.1
$78.65M 0 USD $1.64K 0 USD $16.05 0 USD $17.45 0 USD $78.65M 0 USD 0 -$0.01 0 USD
Futura Medical plc  FUM.L $9.21 0 USD
-2.99
$28.59M 0 USD $10.45K 0 USD $9.21 0 USD $9.94 0 USD $28.59M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.9 0 USD
+5.44
$7.52M 0 USD $1.03M 0 USD $1.77 0 USD $1.9 0 USD $7.52M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь