Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$102.46B
Общий объем
BTC 61.17%     ETH 7.05%
Доминирование

Биржа: LSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Lonza Group AG  0QNO.L $567 645.12 USD
+1
$41.96B 47.74B USD $25.5K 29.01K USD $561.3 638.64 USD $568.87 647.25 USD $41.96B 47.74B USD 14.34 $39.52 44.97 USD
Integrated Diagnostics Holdings plc  IDHC.L $0.3599
+2.56
$209.28M $30 $0 $0 $209.28M 9.00 $0.04
Dechra Pharmaceuticals PLC  DPH.L $3,866 4944.37 USD
0
$4.4B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 5.63B USD 0 $0 0 USD
EMIS Group plc  EMIS.L $1,920 2455.56 USD
0
$1.23B 1.58B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.58B USD 0 $0 0 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Instem plc  INS.L $830 1061.52 USD
0
$199.64M 255.33M USD $0 0 USD $0 0 USD $0 0 USD $199.64M 255.33M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
DeepVerge plc  DVRG.L $0.1499 0.19 USD
0
$1.14M 1.46M USD $0 0 USD $0 0 USD $0 0 USD $1.14M 1.46M USD 0 $0 0 USD
Poolbeg Pharma PLC  POLB.L $2.75 0 USD
+0.36
$13.75M 0 USD $494.85K 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $1,604 0 USD
-0.62
$1.05B 0 USD $17 0 USD $0 0 USD $0 0 USD $1.05B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.5 0 USD
0
$1.87M 0 USD $19.5K 0 USD $0 0 USD $0 0 USD $1.87M 0 USD 0 -$0.02 0 USD
Tissue Regenix Group plc  TRX.L $34.8 0 USD
-4.4
$24.79M 0 USD $804 0 USD $0 0 USD $0 0 USD $24.79M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4899 0 USD
+18.29
$1.47M 0 USD $183.6K 0 USD $0 0 USD $0 0 USD $1.47M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $299.5 0 USD
+0.67
$317.46M 0 USD $5K 0 USD $0 0 USD $0 0 USD $317.46M 0 USD 0 -$41.75 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.11 0 USD
-6.38
$1.87M 0 USD $106.68K 0 USD $0 0 USD $0 0 USD $1.87M 0 USD 0 $0 0 USD
EKF Diagnostics Holdings plc  EKF.L $20.5 0 USD
-4.21
$92.57M 0 USD $17.9K 0 USD $0 0 USD $0 0 USD $92.57M 0 USD 20.50 $0.01 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  HIK.L $1,922 0 USD
+0.95
$4.24B 0 USD $605 0 USD $0 0 USD $0 0 USD $4.24B 0 USD 15.88 $1.21 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Polarean Imaging plc  POLX.L $1.08 0 USD
0
$12.98M 0 USD $24.55K 0 USD $0 0 USD $0 0 USD $12.98M 0 USD 0 -$0.02 0 USD
Advanced Oncotherapy plc  AVO.L $1.93 0 USD
0
$10.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.44M 0 USD 0 $0 0 USD
Intelligent Ultrasound Group plc  IUG.L $12.88 0 USD
0
$42.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $42.62M 0 USD 0 $0 0 USD
INSPECS Group plc  SPEC.L $40 0 USD
0
$40.67M 0 USD $4.5K 0 USD $0 0 USD $0 0 USD $40.67M 0 USD 0 -$0.05 0 USD
Surgical Innovations Group plc  SUN.L $0.53 0 USD
0
$4.9M 0 USD $78.74K 0 USD $0 0 USD $0 0 USD $4.9M 0 USD 0 $0 0 USD
Kooth plc  KOO.L $152.5 0 USD
+0.33
$54.58M 0 USD $33.41K 0 USD $0 0 USD $0 0 USD $54.58M 0 USD 7.26 $0.21 0 USD
Spire Healthcare Group plc  SPI.L $185 0 USD
+0.87
$744.39M 0 USD $38.68K 0 USD $0 0 USD $0 0 USD $744.39M 0 USD 30.83 $0.06 0 USD
GSK plc  GSK.L $1,394 0 USD
+1.09
$56.46B 0 USD $1 0 USD $0 0 USD $0 0 USD $56.46B 0 USD 22.48 $0.62 0 USD
Proteome Sciences plc  PRM.L $3.15 0 USD
+10.92
$9.3M 0 USD $3.05K 0 USD $0 0 USD $0 0 USD $9.3M 0 USD 0 -$0.01 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Verici Dx plc  VRCI.L $1.88 0 USD
0
$4.55M 0 USD $53.4K 0 USD $0 0 USD $0 0 USD $4.55M 0 USD 0 -$0.02 0 USD
ANGLE plc  AGL.L $9 0 USD
-2.7
$29.03M 0 USD $10 0 USD $0 0 USD $0 0 USD $29.03M 0 USD 0 -$0.07 0 USD
Shield Therapeutics plc  STX.L $2.26 0 USD
-3.83
$23.54M 0 USD $5K 0 USD $0 0 USD $0 0 USD $23.54M 0 USD 0 -$0.04 0 USD
Scancell Holdings plc  SCLP.L $11.25 0 USD
0
$116.64M 0 USD $8 0 USD $0 0 USD $0 0 USD $116.64M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.28 0 USD
+10
$5.48M 0 USD $3.67M 0 USD $0 0 USD $0 0 USD $5.48M 0 USD 0 $0 0 USD
Trellus Health plc  TRLS.L $1.65 0 USD
-2.94
$2.66M 0 USD $13.47K 0 USD $0 0 USD $0 0 USD $2.66M 0 USD 0 -$0.03 0 USD
OptiBiotix Health Plc  OPTI.L $18.25 0 USD
-5.19
$17.87M 0 USD $17 0 USD $0 0 USD $0 0 USD $17.87M 0 USD 0 -$0.03 0 USD
Beximco Pharmaceuticals Limited  BXP.L $40 0 USD
+5.26
$260.85M 0 USD $4K 0 USD $0 0 USD $0 0 USD $260.85M 0 USD 4.44 $0.09 0 USD
Deltex Medical Group plc  DEMG.L $0.02 0 USD
0
$663.61K 0 USD $0 0 USD $0 0 USD $0 0 USD $663.61K 0 USD 0 $0 0 USD
Fusion Antibodies plc  FAB.L $7.48 0 USD
+10.81
$7.85M 0 USD $50 0 USD $0 0 USD $0 0 USD $7.85M 0 USD 0 -$0.02 0 USD
MaxCyte, Inc.  MXCT.L $212 0 USD
+0.95
$225.39M 0 USD $5K 0 USD $0 0 USD $0 0 USD $225.39M 0 USD 0 -$0.29 0 USD
genedrive plc  GDR.L $1.51 0 USD
+2.03
$8.2M 0 USD $2.64K 0 USD $0 0 USD $0 0 USD $8.2M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $122.1 0 USD
+1.33
$1.17B 0 USD $150K 0 USD $0 0 USD $0 0 USD $1.17B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
-4.2
$1.27M 0 USD $333.09K 0 USD $1.01 0 USD $1.39 0 USD $1.27M 0 USD 0 -$0.05 0 USD
Venture Life Group plc  VLG.L $40.5 0 USD
0
$51.86M 0 USD $15K 0 USD $0 0 USD $0 0 USD $51.86M 0 USD 40.50 $0.01 0 USD
Advanced Medical Solutions Group plc  AMS.L $178 0 USD
-5.92
$382.49M 0 USD $75.34K 0 USD $0 0 USD $0 0 USD $382.49M 0 USD 59.33 $0.03 0 USD
Inspiration Healthcare Group plc  IHC.L $17.25 0 USD
+2.99
$15.47M 0 USD $500 0 USD $0 0 USD $0 0 USD $15.47M 0 USD 0 -$0.14 0 USD
Chill Brands Group PLC  CHLL.L $2.15 0 USD
0
$10.89M 0 USD $28.71M 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.55 0 USD
0
$12.9M 0 USD $2M 0 USD $0 0 USD $0 0 USD $12.9M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $127.8 0 USD
+3.06
$306.96M 0 USD $72.86K 0 USD $0 0 USD $0 0 USD $306.96M 0 USD 0 -$0.23 0 USD
Uniphar plc  UPR.L $235 0 USD
+0.43
$616.44M 0 USD $3.98K 0 USD $0 0 USD $0 0 USD $616.44M 0 USD 11.74 $0.2 0 USD
Ondine Biomedical Inc.  OBI.L $9.25 0 USD
0
$41M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $41M 0 USD 0 -$0.03 0 USD
Diaceutics PLC  DXRX.L $118.5 0 USD
0
$100.16M 0 USD $5.33K 0 USD $0 0 USD $0 0 USD $100.16M 0 USD 0 -$0.03 0 USD
SkinBioTherapeutics plc  SBTX.L $25.25 0 USD
+1
$58.57M 0 USD $8.72K 0 USD $0 0 USD $0 0 USD $58.57M 0 USD 0 -$0.01 0 USD
Smith & Nephew plc  SN.L $1,004.5 0 USD
+0.15
$8.79B 0 USD $376K 0 USD $0 0 USD $0 0 USD $8.79B 0 USD 28.69 $0.35 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.6 0 USD
0
$10.83M 0 USD $63.8K 0 USD $0 0 USD $0 0 USD $10.83M 0 USD 0 -$0.01 0 USD
Kanabo Group Plc  KNB.L $0.25 0 USD
0
$1.58M 0 USD $2.36K 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 -$0.01 0 USD
Induction Healthcare Group PLC  INHC.L $9.5 0 USD
0
$8.92M 0 USD $150K 0 USD $0 0 USD $0 0 USD $8.92M 0 USD 0 -$0.03 0 USD
AstraZeneca PLC  AZN.L $10,444 0 USD
+0.79
$161.9B 0 USD $556.47K 0 USD $0 0 USD $0 0 USD $161.9B 0 USD 30.80 $3.39 0 USD
Creo Medical Group PLC  CREO.L $9.75 0 USD
+2.09
$40.22M 0 USD $250K 0 USD $0 0 USD $0 0 USD $40.22M 0 USD 0 -$0.06 0 USD
ECO Animal Health Group plc  EAH.L $60 0 USD
+12.15
$40.66M 0 USD $16.6K 0 USD $0 0 USD $0 0 USD $40.66M 0 USD 60.00 $0.01 0 USD
Craneware plc  CRW.L $1,585 0 USD
+0.32
$561.23M 0 USD $50K 0 USD $0 0 USD $0 0 USD $561.23M 0 USD 49.53 $0.32 0 USD
Belluscura plc  BELL.L $0.68 0 USD
0
$2.71M 0 USD $25K 0 USD $0 0 USD $0 0 USD $2.71M 0 USD 0 -$0.1 0 USD
N4 Pharma Plc  N4P.L $0.38 0 USD
-6.25
$3.12M 0 USD $426.2K 0 USD $0 0 USD $0 0 USD $3.12M 0 USD 0 $0 0 USD
Sareum Holdings plc  SAR.L $16.8 0 USD
+5
$22.43M 0 USD $183 0 USD $0 0 USD $0 0 USD $22.43M 0 USD 0 -$0.03 0 USD
Novacyt S.A.  NCYT.L $40.1 0 USD
-1.47
$28.5M 0 USD $2.18K 0 USD $0 0 USD $0 0 USD $28.5M 0 USD 0 -$0.52 0 USD
Animalcare Group plc  ANCR.L $234 0 USD
+1.74
$161.42M 0 USD $73 0 USD $0 0 USD $0 0 USD $161.42M 0 USD 29.25 $0.08 0 USD
HUTCHMED (China) Limited  HCM.L $237 0 USD
+2.16
$2.03B 0 USD $1 0 USD $0 0 USD $0 0 USD $2.03B 0 USD 79.00 $0.03 0 USD
Indivior PLC  INDV.L $772 0 USD
+11.08
$963.14M 0 USD $49 0 USD $0 0 USD $0 0 USD $963.14M 0 USD 386.00 $0.02 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Feedback plc  FDBK.L $17.5 0 USD
0
$7.67M 0 USD $5K 0 USD $0 0 USD $0 0 USD $7.67M 0 USD 0 -$0.24 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $183.5 0 USD
-0.94
$7.51M 0 USD $1 0 USD $0 0 USD $0 0 USD $7.51M 0 USD 0 -$2 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Abingdon Health Plc  ABDX.L $6 0 USD
+4.35
$11.37M 0 USD $100 0 USD $0 0 USD $0 0 USD $11.37M 0 USD 0 -$0.01 0 USD
Arecor Therapeutics plc  AREC.L $38 0 USD
0
$14.35M 0 USD $25K 0 USD $0 0 USD $0 0 USD $14.35M 0 USD 0 -$0.31 0 USD
Cambridge Cognition Holdings Plc  COG.L $36 0 USD
0
$15.07M 0 USD $7.46K 0 USD $0 0 USD $0 0 USD $15.07M 0 USD 0 -$0.04 0 USD
Totally plc  TLY.L $4.13 0 USD
0
$8.11M 0 USD $5K 0 USD $0 0 USD $0 0 USD $8.11M 0 USD 0 -$0.01 0 USD
Oxford BioDynamics Plc  OBD.L $0.45 0 USD
-6.25
$8.81M 0 USD $25.06K 0 USD $0 0 USD $0 0 USD $8.81M 0 USD 0 -$0.05 0 USD
Allergy Therapeutics plc  AGY.L $6.5 0 USD
+0.78
$309.82M 0 USD $60K 0 USD $0 0 USD $0 0 USD $309.82M 0 USD 0 -$0.01 0 USD
ConvaTec Group PLC  CTEC.L $258.2 0 USD
+1.1
$5.28B 0 USD $20.93K 0 USD $0 0 USD $0 0 USD $5.28B 0 USD 36.88 $0.07 0 USD
Tristel plc  TSTL.L $350 0 USD
+4.48
$166.96M 0 USD $55K 0 USD $0 0 USD $0 0 USD $166.96M 0 USD 26.92 $0.13 0 USD
LungLife AI, Inc.  LLAI.L $2.25 0 USD
0
$689.82K 0 USD $500K 0 USD $0 0 USD $0 0 USD $689.82K 0 USD 0 -$0.12 0 USD
Ovoca Bio plc  OVB.L $1.28 0 USD
+2
$1.39M 0 USD $130K 0 USD $0 0 USD $0 0 USD $1.39M 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $202.5 0 USD
-3.57
$225.99M 0 USD $500 0 USD $0 0 USD $0 0 USD $225.99M 0 USD 0 -$0.25 0 USD
Roquefort Therapeutics plc  ROQ.L $1.85 0 USD
0
$2.87M 0 USD $11.22K 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 -$0.01 0 USD
MyHealthChecked PLC  MHC.L $14.5 0 USD
0
$7.55M 0 USD $4 0 USD $0 0 USD $0 0 USD $7.55M 0 USD 0 -$0.02 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Renalytix Plc  RENX.L $8 0 USD
0
$26.5M 0 USD $554 0 USD $0 0 USD $0 0 USD $26.5M 0 USD 0 -$0.12 0 USD
Bioventix PLC  BVXP.L $2,500 0 USD
0
$130.62M 0 USD $50 0 USD $0 0 USD $0 0 USD $130.62M 0 USD 16.89 $1.48 0 USD
RUA Life Sciences plc  RUA.L $11.75 0 USD
-5.05
$7.29M 0 USD $51.79K 0 USD $0 0 USD $0 0 USD $7.29M 0 USD 11.75 $0.01 0 USD
Benchmark Holdings plc  BMK.L $19.35 0 USD
+2.93
$143.48M 0 USD $2K 0 USD $0 0 USD $0 0 USD $143.48M 0 USD 0 -$0.06 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
GENinCode Plc  GENI.L $2.45 0 USD
0
$7.03M 0 USD $281 0 USD $0 0 USD $0 0 USD $7.03M 0 USD 0 -$0.05 0 USD
BATM Advanced Communications Ltd.  BVC.L $14.05 0 USD
+0.72
$61.33M 0 USD $50 0 USD $0 0 USD $0 0 USD $61.33M 0 USD 0 -$0.01 0 USD
Futura Medical plc  FUM.L $9.35 0 USD
-1.37
$28.41M 0 USD $50K 0 USD $0 0 USD $0 0 USD $28.41M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.5 0 USD
0
$5.95M 0 USD $26.32K 0 USD $0 0 USD $0 0 USD $5.95M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь