Биржа: LSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (113)
LSE (113)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (113)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Lonza Group AG 0QNO.L | $565.4 643.3 USD |
-0.63
|
$41.84B 47.6B USD | $12.85K 14.62K USD | $563.8 641.48 USD | $577.8 657.41 USD | $41.84B 47.6B USD | 14.30 | $39.52 44.97 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
+1.69
|
$209.28M — | $11.42K — | $0.3499 — | $0.3599 — | $209.28M — | 9.00 | $0.04 — | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $3.16 0 USD |
+9.04
|
$25.09M 0 USD | $2.51M 0 USD | $2.8 0 USD | $3.16 0 USD | $25.09M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,926 0 USD |
-1.53
|
$1.27B 0 USD | $62.94K 0 USD | $1,914 0 USD | $1,974 0 USD | $1.27B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.56 0 USD |
-7.5
|
$2.08M 0 USD | $501.07K 0 USD | $0.56 0 USD | $0.63 0 USD | $2.08M 0 USD | 0 | -$0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $30.3 0 USD |
-0.66
|
$21.58M 0 USD | $65.2K 0 USD | $30.2 0 USD | $31.7 0 USD | $21.58M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.46 0 USD |
-7.14
|
$1.38M 0 USD | $636.48K 0 USD | $0.46 0 USD | $0.46 0 USD | $1.38M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $308.5 0 USD |
-0.96
|
$327.3M 0 USD | $56.56K 0 USD | $306 0 USD | $324 0 USD | $327.3M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.08999 0 USD |
+2.86
|
$1.8M 0 USD | $11.47M 0 USD | $0.08999 0 USD | $0.08999 0 USD | $1.8M 0 USD | 0 | $0 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $26.8 0 USD |
+1.13
|
$120.36M 0 USD | $67.42K 0 USD | $26.5 0 USD | $27.5 0 USD | $120.36M 0 USD | 26.80 | $0.01 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $2,030 0 USD |
-1.55
|
$4.47B 0 USD | $362.56K 0 USD | $2,020 0 USD | $2,072 0 USD | $4.47B 0 USD | 17.05 | $1.19 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $1.45 0 USD |
-0.14
|
$17.48M 0 USD | $1.3M 0 USD | $1.3 0 USD | $1.5 0 USD | $17.48M 0 USD | 0 | -$0.01 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| INSPECS Group plc SPEC.L | $48.6 0 USD |
-0.82
|
$49.41M 0 USD | $62.74K 0 USD | $48 0 USD | $51 0 USD | $49.41M 0 USD | 0 | -$0.05 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.6999 0 USD |
0
|
$6.53M 0 USD | $10.62K 0 USD | $0 0 USD | $0 0 USD | $6.53M 0 USD | 0 | $0 0 USD | |
| Kooth plc KOO.L | $186.4 0 USD |
+3.84
|
$66.71M 0 USD | $176.99K 0 USD | $179.13 0 USD | $186.75 0 USD | $66.71M 0 USD | 8.87 | $0.21 0 USD | |
| Spire Healthcare Group plc SPI.L | $217.86 0 USD |
+2.28
|
$876.61M 0 USD | $951.31K 0 USD | $213 0 USD | $222.5 0 USD | $876.61M 0 USD | 36.31 | $0.06 0 USD | |
| GSK plc GSK.L | $1,396 0 USD |
-0.99
|
$56.51B 0 USD | $6.55M 0 USD | $1,395 0 USD | $1,414.92 0 USD | $56.51B 0 USD | 18.36 | $0.76 0 USD | |
| Proteome Sciences plc PRM.L | $3.05 0 USD |
+0.33
|
$9M 0 USD | $3.36K 0 USD | $0 0 USD | $0 0 USD | $9M 0 USD | 0 | -$0.01 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $1.25 0 USD |
+11.11
|
$3.03M 0 USD | $800 0 USD | $1.25 0 USD | $1.25 0 USD | $3.03M 0 USD | 0 | -$0.02 0 USD | |
| ANGLE plc AGL.L | $7.78 0 USD |
+7.27
|
$25.08M 0 USD | $492.75K 0 USD | $7.4 0 USD | $7.78 0 USD | $25.08M 0 USD | 0 | -$0.05 0 USD | |
| Shield Therapeutics plc STX.L | $2.57 0 USD |
+4.9
|
$26.77M 0 USD | $1.83M 0 USD | $2.39 0 USD | $2.68 0 USD | $26.77M 0 USD | 0 | -$0.02 0 USD | |
| Scancell Holdings plc SCLP.L | $9.7 0 USD |
-0.77
|
$100.57M 0 USD | $661.84K 0 USD | $9.5 0 USD | $11 0 USD | $100.57M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.34 0 USD |
+7.58
|
$6.75M 0 USD | $12.76M 0 USD | $0.3099 0 USD | $0.3599 0 USD | $6.75M 0 USD | 0 | $0 0 USD | |
| Trellus Health plc TRLS.L | $0.7299 0 USD |
+17.44
|
$1.19M 0 USD | $1.49M 0 USD | $0.52 0 USD | $0.7399 0 USD | $1.19M 0 USD | 0 | -$0.04 0 USD | |
| OptiBiotix Health Plc OPTI.L | $11.45 0 USD |
+0.66
|
$11.83M 0 USD | $121.15K 0 USD | $11 0 USD | $11.5 0 USD | $11.83M 0 USD | 0 | -$0.03 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $37 0 USD |
0
|
$221.66M 0 USD | $368.01K 0 USD | $0 0 USD | $0 0 USD | $221.66M 0 USD | 4.62 | $0.08 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Fusion Antibodies plc FAB.L | $6.37 0 USD |
-1.24
|
$7.24M 0 USD | $336.17K 0 USD | $6.2 0 USD | $6.7 0 USD | $7.24M 0 USD | 0 | -$0.02 0 USD | |
| MaxCyte, Inc. MXCT.L | $147.69 0 USD |
-7.69
|
$157.17M 0 USD | $460.43K 0 USD | $147.69 0 USD | $160 0 USD | $157.17M 0 USD | 0 | -$0.3 0 USD | |
| genedrive plc GDR.L | $1.4 0 USD |
-3.45
|
$7.6M 0 USD | $6.06M 0 USD | $1.4 0 USD | $1.53 0 USD | $7.6M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $126.3 0 USD |
+1.85
|
$1.21B 0 USD | $1.76M 0 USD | $123.7 0 USD | $129.5 0 USD | $1.21B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| Venture Life Group plc VLG.L | $50.3 0 USD |
-0.4
|
$64.41M 0 USD | $221.51K 0 USD | $50 0 USD | $50.5 0 USD | $64.41M 0 USD | 50.30 | $0.01 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $215 0 USD |
+4.12
|
$464.4M 0 USD | $539.13K 0 USD | $206.5 0 USD | $220.55 0 USD | $464.4M 0 USD | 71.66 | $0.03 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $24.17 0 USD |
-0.14
|
$21.67M 0 USD | $99.31K 0 USD | $24.17 0 USD | $24.17 0 USD | $21.67M 0 USD | 0 | -$0.19 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.5899 0 USD |
-3.98
|
$13.85M 0 USD | $88K 0 USD | $0.5899 0 USD | $0.5899 0 USD | $13.85M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $124.6 0 USD |
-1.74
|
$299.36M 0 USD | $207.37K 0 USD | $124.2 0 USD | $127.6 0 USD | $299.36M 0 USD | 7.78 | $0.16 0 USD | |
| Uniphar plc UPR.L | $315.1 0 USD |
+0.03
|
$820.45M 0 USD | $32.26K 0 USD | $315 0 USD | $319.7 0 USD | $820.45M 0 USD | 15.75 | $0.2 0 USD | |
| Ondine Biomedical Inc. OBI.L | $14.2 0 USD |
+3.27
|
$65.94M 0 USD | $122.69K 0 USD | $14 0 USD | $14.5 0 USD | $65.94M 0 USD | 0 | -$0.04 0 USD | |
| Diaceutics PLC DXRX.L | $112.55 0 USD |
-0.84
|
$95.13M 0 USD | $97.13K 0 USD | $112.5 0 USD | $117 0 USD | $95.13M 0 USD | 0 | -$0.02 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $16.62 0 USD |
+3.88
|
$38.55M 0 USD | $2.05M 0 USD | $16.25 0 USD | $16.75 0 USD | $38.55M 0 USD | 0 | -$0.01 0 USD | |
| Smith & Nephew plc SN.L | $1,094 0 USD |
+0.14
|
$9.57B 0 USD | $2.04M 0 USD | $1,085.5 0 USD | $1,101.5 0 USD | $9.57B 0 USD | 31.25 | $0.35 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.21 0 USD |
-1.29
|
$9.21M 0 USD | $1.53M 0 USD | $2.21 0 USD | $2.45 0 USD | $9.21M 0 USD | 0 | -$0.01 0 USD | |
| Kanabo Group Plc KNB.L | $0.23 0 USD |
-25
|
$1.42M 0 USD | $134.14K 0 USD | $0 0 USD | $0 0 USD | $1.42M 0 USD | 0 | -$0.01 0 USD | |
| Induction Healthcare Group PLC INHC.L | $9.75 0 USD |
0
|
$9.15M 0 USD | $104.28K 0 USD | $0 0 USD | $0 0 USD | $9.15M 0 USD | 0 | -$0.03 0 USD | |
| AstraZeneca PLC AZN.L | $10,258 0 USD |
-0.72
|
$159.02B 0 USD | $2.03M 0 USD | $10,228 0 USD | $10,370 0 USD | $159.02B 0 USD | 27.95 | $3.67 0 USD | |
| Creo Medical Group PLC CREO.L | $13.75 0 USD |
0
|
$56.72M 0 USD | $139.23K 0 USD | $13.5 0 USD | $14 0 USD | $56.72M 0 USD | 0 | -$0.08 0 USD | |
| ECO Animal Health Group plc EAH.L | $62.94 0 USD |
+1.52
|
$42.65M 0 USD | $30.05K 0 USD | $60 0 USD | $62.94 0 USD | $42.65M 0 USD | 62.94 | $0.01 0 USD | |
| Craneware plc CRW.L | $2,119 0 USD |
-1.9
|
$750.33M 0 USD | $109.4K 0 USD | $2,082.4 0 USD | $2,200 0 USD | $750.33M 0 USD | 68.35 | $0.31 0 USD | |
| Belluscura plc BELL.L | $0.7199 0 USD |
-0.97
|
$2.88M 0 USD | $524.6K 0 USD | $0.6999 0 USD | $0.75 0 USD | $2.88M 0 USD | 0 | -$0.1 0 USD | |
| N4 Pharma Plc N4P.L | $0.4 0 USD |
+6.67
|
$3.33M 0 USD | $1.24M 0 USD | $0.38 0 USD | $0.4 0 USD | $3.33M 0 USD | 0 | $0 0 USD | |
| Sareum Holdings plc SAR.L | $14.73 0 USD |
+1.55
|
$19.79M 0 USD | $303.72K 0 USD | $14.13 0 USD | $14.9 0 USD | $19.79M 0 USD | 0 | -$0.03 0 USD | |
| Novacyt S.A. NCYT.L | $41.5 0 USD |
0
|
$29.56M 0 USD | $38.85K 0 USD | $40 0 USD | $41.8 0 USD | $29.56M 0 USD | 0 | -$0.55 0 USD | |
| Animalcare Group plc ANCR.L | $289.5 0 USD |
+5.27
|
$199.72M 0 USD | $51.65K 0 USD | $275.15 0 USD | $288 0 USD | $199.72M 0 USD | 36.18 | $0.08 0 USD | |
| HUTCHMED (China) Limited HCM.L | $226.15 0 USD |
-2.1
|
$1.93B 0 USD | $1.68K 0 USD | $226 0 USD | $235 0 USD | $1.93B 0 USD | 75.38 | $0.03 0 USD | |
| Indivior PLC INDV.L | $1,009 0 USD |
-1.56
|
$1.26B 0 USD | $67.84K 0 USD | $1,004 0 USD | $1,034 0 USD | $1.26B 0 USD | 0 | -$0.04 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Feedback plc FDBK.L | $14.14 0 USD |
-0.8
|
$6.19M 0 USD | $20K 0 USD | $14.14 0 USD | $14.14 0 USD | $6.19M 0 USD | 0 | -$0.24 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $150.23 0 USD |
-11.24
|
$6.9M 0 USD | $64.83K 0 USD | $150 0 USD | $170.5 0 USD | $6.9M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Abingdon Health Plc ABDX.L | $6.51 0 USD |
-7
|
$12.34M 0 USD | $31.35K 0 USD | $6.51 0 USD | $6.9 0 USD | $12.34M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $43.5 0 USD |
0
|
$16.42M 0 USD | $61K 0 USD | $0 0 USD | $0 0 USD | $16.42M 0 USD | 0 | -$0.31 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $33.4 0 USD |
-0.3
|
$13.98M 0 USD | $63.84K 0 USD | $33.1 0 USD | $33.4 0 USD | $13.98M 0 USD | 0 | -$0.05 0 USD | |
| Totally plc TLY.L | $0.2399 0 USD |
0
|
$471.71K 0 USD | $25.84K 0 USD | $0.2 0 USD | $0.25 0 USD | $471.71K 0 USD | 0 | -$0.01 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.3599 0 USD |
-6.08
|
$6.95M 0 USD | $774.29K 0 USD | $0.3599 0 USD | $0.3699 0 USD | $6.95M 0 USD | 0 | -$0.05 0 USD | |
| Allergy Therapeutics plc AGY.L | $6.89 0 USD |
-1.59
|
$328.35M 0 USD | $334.22K 0 USD | $6.79 0 USD | $7.5 0 USD | $328.35M 0 USD | 0 | -$0.01 0 USD | |
| ConvaTec Group PLC CTEC.L | $290.2 0 USD |
+0.42
|
$5.93B 0 USD | $4.9M 0 USD | $289.2 0 USD | $292.6 0 USD | $5.93B 0 USD | 41.45 | $0.07 0 USD | |
| Tristel plc TSTL.L | $405 0 USD |
+8.72
|
$193.23M 0 USD | $62.72K 0 USD | $366.67 0 USD | $405 0 USD | $193.23M 0 USD | 31.15 | $0.13 0 USD | |
| LungLife AI, Inc. LLAI.L | $4.15 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $191.1 0 USD |
-2
|
$223.5M 0 USD | $18.22K 0 USD | $190 0 USD | $197 0 USD | $223.5M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.4 0 USD |
+3.33
|
$2.2M 0 USD | $573.18K 0 USD | $1.2 0 USD | $1.4 0 USD | $2.2M 0 USD | 0 | -$0.01 0 USD | |
| MyHealthChecked PLC MHC.L | $10.75 0 USD |
-4.44
|
$5.59M 0 USD | $314.65K 0 USD | $0 0 USD | $0 0 USD | $5.59M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Renalytix Plc RENX.L | $7 0 USD |
-3.45
|
$23.18M 0 USD | $8.63K 0 USD | $7 0 USD | $7.5 0 USD | $23.18M 0 USD | 0 | -$0.12 0 USD | |
| Bioventix PLC BVXP.L | $2,601 0 USD |
-1.85
|
$135.9M 0 USD | $3.73K 0 USD | $2,600 0 USD | $2,700 0 USD | $135.9M 0 USD | 17.57 | $1.48 0 USD | |
| RUA Life Sciences plc RUA.L | $13.74 0 USD |
+4.69
|
$8.53M 0 USD | $752.11K 0 USD | $12.5 0 USD | $14.25 0 USD | $8.53M 0 USD | 13.74 | $0.01 0 USD | |
| Benchmark Holdings plc BMK.L | $25 0 USD |
+4.17
|
$185.61M 0 USD | $106.56K 0 USD | $24.1 0 USD | $25 0 USD | $185.61M 0 USD | 0 | -$0.06 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| GENinCode Plc GENI.L | $2.5 0 USD |
+11.11
|
$7.17M 0 USD | $65.33K 0 USD | $2 0 USD | $2.5 0 USD | $7.17M 0 USD | 0 | -$0.03 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $16.45 0 USD |
+1.39
|
$71.81M 0 USD | $78.07K 0 USD | $15.42 0 USD | $16.5 0 USD | $71.81M 0 USD | 0 | -$0.01 0 USD | |
| Futura Medical plc FUM.L | $8.52 0 USD |
+2.84
|
$25.87M 0 USD | $347.04K 0 USD | $8 0 USD | $9 0 USD | $25.87M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.6 0 USD |
-5.88
|
$6.34M 0 USD | $355.87K 0 USD | $1.6 0 USD | $1.69 0 USD | $6.34M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}