$3.4T
Общая капитализация
$105.92B
Общий объем
BTC 62.22%     ETH 8.72%
Доминирование

Биржа: LSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glenveagh Properties PLC  GLV.L $1.78 1.95 USD
0
$963.42M 1.05B USD $40K 43.73K USD $0 0 USD $0 0 USD $963.42M 1.05B USD 10.47 $0.17 0.19 USD
Toyota Motor Corporation  TYT.L $2,490 16.81 USD
-2.54
$32.45T 219.06B USD $4.3K 29.03 USD $2,490 16.81 USD $2,490 16.81 USD $32.45T 219.06B USD 6.92 $359.49 2.43 USD
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $52.6 57.5 USD
0
$2.11B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.3B USD 0 $0 0 USD
Mandarin Oriental International Limited  MDO.L $1.65
0
$2.15B $567.3K $1.65 $1.65 $2.15B 0 -$0.28
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
Ten Entertainment Group plc  TEG.L $411 525.64 USD
0
$285.96M 365.73M USD $0 0 USD $0 0 USD $0 0 USD $285.96M 365.73M USD 0 $0 0 USD
DP Eurasia N.V.  DPEU.L $190 243 USD
0
$278.52M 356.21M USD $0 0 USD $0 0 USD $0 0 USD $278.52M 356.21M USD 0 $0 0 USD
Ultimate Products Plc  UPGS.L $120 153.47 USD
0
$107.17M 137.07M USD $0 0 USD $0 0 USD $0 0 USD $107.17M 137.07M USD 0 $0 0 USD
ScS Group plc  SCS.L $270 345.31 USD
0
$95.56M 122.22M USD $0 0 USD $0 0 USD $0 0 USD $95.56M 122.22M USD 0 $0 0 USD
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Roadside Real Estate plc  BARK.L $3.6 4.6 USD
0
$5.17M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 6.62M USD 0 $0 0 USD
AB Dynamics plc  ABDP.L $1,620 0 USD
-1.82
$370.61M 0 USD $1.4K 0 USD $0 0 USD $0 0 USD $370.61M 0 USD 35.21 $0.46 0 USD
Macfarlane Group PLC  MACF.L $118.5 0 USD
0
$188.53M 0 USD $11.85K 0 USD $0 0 USD $0 0 USD $188.53M 0 USD 11.84 $0.1 0 USD
Headlam Group plc  HEAD.L $91.6 0 USD
-0.43
$74.47M 0 USD $2.15K 0 USD $0 0 USD $0 0 USD $74.47M 0 USD 0 -$0.31 0 USD
Itsarm plc  ITS.L $0.78 0 USD
0
$406.88K 0 USD $0 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 $0 0 USD
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Topps Tiles Plc  TPT.L $36.2 0 USD
-1.9
$71.13M 0 USD $3.25K 0 USD $0 0 USD $0 0 USD $71.13M 0 USD 0 -$0.05 0 USD
QUIZ plc  QUIZ.L $0.5999 0 USD
0
$888.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $888.25K 0 USD 0 $0 0 USD
AIREA plc  AIEA.L $27.5 0 USD
0
$10.61M 0 USD $10K 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 -$0.01 0 USD
Tandem Group plc  TND.L $180 0 USD
+2.86
$9.93M 0 USD $1K 0 USD $0 0 USD $0 0 USD $9.93M 0 USD 0 -$0.01 0 USD
Dunelm Group plc  DNLM.L $1,167 0 USD
-0.09
$2.36B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.36B 0 USD 15.56 $0.75 0 USD
Vistry Group PLC  VTY.L $631 0 USD
+0.57
$2.05B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05B 0 USD 28.68 $0.22 0 USD
Whitbread plc  WTB.L $2,770 0 USD
+1.54
$4.83B 0 USD $0 0 USD $0 0 USD $0 0 USD $4.83B 0 USD 19.78 $1.4 0 USD
Carnival Corporation & plc  CCL.L $1,722.5 0 USD
+11.81
$22.59B 0 USD $5 0 USD $0 0 USD $0 0 USD $22.59B 0 USD 14.97 $1.15 0 USD
Currys plc  CURY.L $121.1 0 USD
+1.25
$1.37B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.37B 0 USD 24.21 $0.05 0 USD
Games Workshop Group PLC  GAW.L $15,900 0 USD
-2.03
$5.24B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.24B 0 USD 29.94 $5.31 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
Coats Group plc  COA.L $78.3 0 USD
+3.3
$1.25B 0 USD $145 0 USD $0 0 USD $0 0 USD $1.25B 0 USD 19.57 $0.04 0 USD
DFS Furniture plc  DFS.L $162 0 USD
-2.99
$373.71M 0 USD $93.36K 0 USD $0 0 USD $0 0 USD $373.71M 0 USD 54.00 $0.03 0 USD
SSP Group plc  SSPG.L $168.6 0 USD
+2.93
$1.36B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.36B 0 USD 0 -$0.03 0 USD
Gear4music (Holdings) plc  G4M.L $204 0 USD
+10.27
$42.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $42.79M 0 USD 51.00 $0.04 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
TI Fluid Systems plc  TIFS.L $199.6 0 USD
0
$1.02B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 0 $0 0 USD
The Berkeley Group Holdings plc  BKG.L $3,902 0 USD
+0.67
$3.86B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.86B 0 USD 10.54 $3.7 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  WOSG.L $409 0 USD
+0.89
$953.52M 0 USD $6.91K 0 USD $0 0 USD $0 0 USD $953.52M 0 USD 24.05 $0.17 0 USD
Inchcape plc  INCH.L $696.5 0 USD
+2.5
$2.63B 0 USD $1.87M 0 USD $675.5 0 USD $699 0 USD $2.63B 0 USD 10.55 $0.66 0 USD
Carclo plc  CAR.L $46.2 0 USD
-0.75
$33.92M 0 USD $250K 0 USD $0 0 USD $0 0 USD $33.92M 0 USD 0 -$0.02 0 USD
Catalyst Media Group plc  CMX.L $57.5 0 USD
-8
$12.09M 0 USD $20 0 USD $51.4 0 USD $64.25 0 USD $12.09M 0 USD 0 -$0.04 0 USD
Autins Group plc  AUTG.L $10 0 USD
+42.86
$5.46M 0 USD $10K 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 -$0.02 0 USD
Leeds Group plc  LDSG.L $6.25 0 USD
0
$1.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71M 0 USD 0 $0 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Playtech plc  PTEC.L $357 0 USD
+1.42
$1.1B 0 USD $419.76K 0 USD $0 0 USD $0 0 USD $1.1B 0 USD 22.31 $0.16 0 USD
Frasers Group Plc  FRAS.L $674 0 USD
+1.66
$3.03B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.03B 0 USD 9.36 $0.72 0 USD
The Brighton Pier Group PLC  PIER.L $11.5 0 USD
0
$4.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.29M 0 USD 0 $0 0 USD
Mulberry Group plc  MUL.L $97.5 0 USD
-2.5
$68.3M 0 USD $198 0 USD $0 0 USD $0 0 USD $68.3M 0 USD 0 -$0.63 0 USD
Symphony Environmental Technologies plc  SYM.L $10.25 0 USD
0
$24.23M 0 USD $100K 0 USD $0 0 USD $0 0 USD $24.23M 0 USD 0 -$0.01 0 USD
Dalata Hotel Group plc  DAL.L $527.5 0 USD
+0.48
$1.15B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.15B 0 USD 15.51 $0.34 0 USD
Superdry plc  SDRY.L $3.3 0 USD
0
$3.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.27M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $13.1 0 USD
0
$22.95M 0 USD $5.18K 0 USD $0 0 USD $0 0 USD $22.95M 0 USD 0 $0 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Watkin Jones Plc  WJG.L $28.7 0 USD
+2.32
$74.58M 0 USD $175.7K 0 USD $0 0 USD $0 0 USD $74.58M 0 USD 0 $0 0 USD
Halfords Group plc  HFD.L $171.6 0 USD
+1.42
$380.58M 0 USD $49 0 USD $0 0 USD $0 0 USD $380.58M 0 USD 15.59 $0.11 0 USD
Burberry Group plc  BRBY.L $1,014 0 USD
+1.4
$3.64B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.64B 0 USD 0 -$0.21 0 USD
Robinson plc  RBN.L $125 0 USD
0
$20.94M 0 USD $1K 0 USD $0 0 USD $0 0 USD $20.94M 0 USD 0 -$0.2 0 USD
Surface Transforms Plc  SCE.L $1 0 USD
+5.26
$13.36M 0 USD $25.61K 0 USD $0 0 USD $0 0 USD $13.36M 0 USD 0 -$0.02 0 USD
Flutter Entertainment plc  FLTR.L $20,280 0 USD
+1.63
$36.14B 0 USD $0 0 USD $0 0 USD $0 0 USD $36.14B 0 USD 93.02 $2.18 0 USD
The Heavitree Brewery PLC  HVTA.L $155 0 USD
0
$10.47M 0 USD $250 0 USD $0 0 USD $0 0 USD $10.47M 0 USD 5.74 $0.27 0 USD
Deliveroo plc  ROO.L $175.8 0 USD
+0.06
$2.55B 0 USD $100 0 USD $0 0 USD $0 0 USD $2.55B 0 USD 0 $0 0 USD
CVS Group plc  CVSG.L $1,260 0 USD
+0.8
$903.92M 0 USD $27.89K 0 USD $0 0 USD $0 0 USD $903.92M 0 USD 46.66 $0.27 0 USD
Caffyns plc  CFYN.L $450 0 USD
0
$12.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.27M 0 USD 75.00 $0.06 0 USD
Persimmon Plc  PSN.L $1,327.5 0 USD
+0.61
$4.25B 0 USD $0 0 USD $0 0 USD $0 0 USD $4.25B 0 USD 15.99 $0.83 0 USD
Howden Joinery Group Plc  HWDN.L $839.5 0 USD
+0.12
$4.58B 0 USD $89 0 USD $0 0 USD $0 0 USD $4.58B 0 USD 18.65 $0.45 0 USD
IG Design Group plc  IGR.L $87 0 USD
-0.57
$82.89M 0 USD $9.32K 0 USD $0 0 USD $0 0 USD $82.89M 0 USD 7.25 $0.12 0 USD
NEXT plc  NXT.L $12,315 0 USD
-0.16
$14.37B 0 USD $0 0 USD $0 0 USD $0 0 USD $14.37B 0 USD 20.32 $6.06 0 USD
J D Wetherspoon plc  JDW.L $759.5 0 USD
+1.27
$807.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $807.95M 0 USD 14.89 $0.51 0 USD
Minoan Group Plc  MIN.L $0.1799 0 USD
+6.06
$1.63M 0 USD $7.5M 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
THG Plc  THG.L $28.12 0 USD
+2.25
$367.82M 0 USD $1.33K 0 USD $0 0 USD $0 0 USD $367.82M 0 USD 0 -$0.13 0 USD
N Brown Group plc  BWNG.L $39.7 0 USD
0
$185.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $185.29M 0 USD 0 $0 0 USD
Card Factory plc  CARD.L $91 0 USD
-0.98
$322M 0 USD $179 0 USD $0 0 USD $0 0 USD $322M 0 USD 6.50 $0.14 0 USD
Compass Group PLC  CPG.L $2,477 0 USD
-1.39
$42.04B 0 USD $0 0 USD $0 0 USD $0 0 USD $42.04B 0 USD 38.70 $0.64 0 USD
Springfield Properties Plc  SPR.L $97.5 0 USD
0
$116.07M 0 USD $2 0 USD $0 0 USD $0 0 USD $116.07M 0 USD 13.92 $0.07 0 USD
WH Smith PLC  SMWH.L $1,103 0 USD
+2.04
$1.38B 0 USD $2.21K 0 USD $0 0 USD $0 0 USD $1.38B 0 USD 220.59 $0.05 0 USD
Coral Products PLC  CRU.L $8.25 0 USD
0
$7.35M 0 USD $200 0 USD $0 0 USD $0 0 USD $7.35M 0 USD 0 -$0.03 0 USD
Transense Technologies plc  TRT.L $160 0 USD
0
$24.35M 0 USD $1.99K 0 USD $0 0 USD $0 0 USD $24.35M 0 USD 17.77 $0.09 0 USD
Tasty plc  TAST.L $0.5 0 USD
+5.26
$988.42K 0 USD $400 0 USD $0.5 0 USD $0.5 0 USD $988.42K 0 USD 0.055 $0.09 0 USD
B90 Holdings PLC  B90.L $2.3 0 USD
0
$10.14M 0 USD $357 0 USD $0 0 USD $0 0 USD $10.14M 0 USD 0 $0 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $960 0 USD
-0.31
$510.11M 0 USD $12.04K 0 USD $0 0 USD $0 0 USD $510.11M 0 USD 60.00 $0.16 0 USD
boohoo group plc  BOO.L $26.1 0 USD
0
$368.02M 0 USD $0 0 USD $0 0 USD $0 0 USD $368.02M 0 USD 0 $0 0 USD
Barratt Redrow plc  BDEV.L $482.1 0 USD
0
$6.96B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.96B 0 USD 0 $0 0 USD
Entain Plc  ENT.L $849.2 0 USD
+0.17
$5.43B 0 USD $7.3K 0 USD $0 0 USD $0 0 USD $5.43B 0 USD 0 -$0.71 0 USD
Tortilla Mexican Grill plc  MEX.L $41.5 0 USD
-1.19
$16.05M 0 USD $10K 0 USD $0 0 USD $0 0 USD $16.05M 0 USD 0 -$0.09 0 USD
The Rank Group Plc  RNK.L $129.6 0 USD
+0.15
$607.09M 0 USD $93.55K 0 USD $0 0 USD $0 0 USD $607.09M 0 USD 18.51 $0.07 0 USD
Crest Nicholson Holdings plc  CRST.L $189.6 0 USD
+0.37
$486.02M 0 USD $150.99K 0 USD $0 0 USD $0 0 USD $486.02M 0 USD 0 -$0.29 0 USD
Aston Martin Lagonda Global Holdings plc  AML.L $80.05 0 USD
-1.48
$838.55M 0 USD $124 0 USD $0 0 USD $0 0 USD $838.55M 0 USD 0 -$0.31 0 USD
TUI AG  TUI.L $563.5 0 USD
0
$2.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.9B 0 USD 0 $0 0 USD
Victoria PLC  VCP.L $70.1 0 USD
+2.19
$79.66M 0 USD $0 0 USD $0 0 USD $0 0 USD $79.66M 0 USD 0 -$2.02 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
XPS Pensions Group plc  XPS.L $366.5 0 USD
+2.09
$772.29M 0 USD $15K 0 USD $0 0 USD $0 0 USD $772.29M 0 USD 26.17 $0.14 0 USD
Marks Electrical Group PLC  MRK.L $63 0 USD
+6.78
$65.95M 0 USD $480 0 USD $0 0 USD $0 0 USD $65.95M 0 USD 0 -$0.01 0 USD
ProCook Group plc  PROC.L $40 0 USD
0
$42.71M 0 USD $2.2K 0 USD $0 0 USD $0 0 USD $42.71M 0 USD 0 $0 0 USD
Marston's PLC  MARS.L $41.65 0 USD
+1.22
$264.19M 0 USD $2 0 USD $0 0 USD $0 0 USD $264.19M 0 USD 5.20 $0.08 0 USD
Pets at Home Group Plc  PETS.L $259 0 USD
+1.17
$1.17B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.17B 0 USD 13.63 $0.19 0 USD
Mitchells & Butlers plc  MAB.L $284 0 USD
+0.35
$1.68B 0 USD $27.83K 0 USD $0 0 USD $0 0 USD $1.68B 0 USD 10.14 $0.28 0 USD
Facilities by ADF plc  ADF.L $14.35 0 USD
-2.71
$15.84M 0 USD $25.8K 0 USD $0 0 USD $0 0 USD $15.84M 0 USD 0 -$0.03 0 USD
MJ Gleeson plc  GLE.L $387 0 USD
+0.78
$225.92M 0 USD $9.32K 0 USD $0 0 USD $0 0 USD $225.92M 0 USD 13.82 $0.28 0 USD
Hostelworld Group plc  HSW.L $136.5 0 USD
+0.37
$187.75M 0 USD $6.41K 0 USD $0 0 USD $0 0 USD $187.75M 0 USD 22.75 $0.06 0 USD
Kingfisher plc  KGF.L $275.9 0 USD
+1.58
$4.86B 0 USD $1.89K 0 USD $0 0 USD $0 0 USD $4.86B 0 USD 27.58 $0.1 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь