Биржа: LSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (167)
LSE (167)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (167)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (9)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glenveagh Properties PLC GLV.L | $1.66 1.81 USD |
+1.22
|
$906.81M 991.27M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.66 1.81 USD | $906.81M 991.27M USD | 9.76 | $0.17 0.19 USD | |
| Toyota Motor Corporation TYT.L | $2,850 19.24 USD |
+5.32
|
$37.14T 250.73B USD | $180K 1.22K USD | $2,850 19.24 USD | $2,850 19.24 USD | $37.14T 250.73B USD | 7.92 | $359.67 2.43 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $1,860 0 USD |
-0.53
|
$425.51M 0 USD | $3.69K 0 USD | $1,860 0 USD | $1,900 0 USD | $425.51M 0 USD | 40.43 | $0.46 0 USD | |
| Macfarlane Group PLC MACF.L | $102 0 USD |
-1.92
|
$162.46M 0 USD | $135.79K 0 USD | $101.5 0 USD | $105 0 USD | $162.46M 0 USD | 10.19 | $0.1 0 USD | |
| Headlam Group plc HEAD.L | $92.27 0 USD |
+2.52
|
$77.34M 0 USD | $15.58K 0 USD | $92.2 0 USD | $94 0 USD | $77.34M 0 USD | 0 | -$0.31 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Topps Tiles Plc TPT.L | $33.48 0 USD |
-1.53
|
$65.78M 0 USD | $20.94K 0 USD | $33.48 0 USD | $34 0 USD | $65.78M 0 USD | 0 | -$0.07 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| AIREA plc AIEA.L | $28.5 0 USD |
+1.79
|
$10.99M 0 USD | $69K 0 USD | $0 0 USD | $0 0 USD | $10.99M 0 USD | 0 | -$0.01 0 USD | |
| Tandem Group plc TND.L | $170 0 USD |
+3.03
|
$9.3M 0 USD | $184K 0 USD | $0 0 USD | $0 0 USD | $9.3M 0 USD | 0 | -$0.01 0 USD | |
| Dunelm Group plc DNLM.L | $1,169 0 USD |
+0.09
|
$2.35B 0 USD | $336.97K 0 USD | $1,136 0 USD | $1,170 0 USD | $2.35B 0 USD | 15.58 | $0.75 0 USD | |
| Vistry Group PLC VTY.L | $607.92 0 USD |
-0.89
|
$1.99B 0 USD | $118.21K 0 USD | $606 0 USD | $621.4 0 USD | $1.99B 0 USD | 27.63 | $0.22 0 USD | |
| Whitbread plc WTB.L | $2,812 0 USD |
-1.26
|
$4.94B 0 USD | $222.42K 0 USD | $2,739 0 USD | $2,850.99 0 USD | $4.94B 0 USD | 19.94 | $1.41 0 USD | |
| Carnival Corporation & plc CCL.L | $1,557 0 USD |
-1.17
|
$17.89B 0 USD | $292.42K 0 USD | $1,535.8 0 USD | $1,575.68 0 USD | $17.89B 0 USD | 13.30 | $1.17 0 USD | |
| Currys plc CURY.L | $121.15 0 USD |
-0.21
|
$1.37B 0 USD | $3.74M 0 USD | $120.8 0 USD | $122.1 0 USD | $1.37B 0 USD | 24.23 | $0.05 0 USD | |
| Games Workshop Group PLC GAW.L | $15,320 0 USD |
-1.29
|
$5.1B 0 USD | $37.51K 0 USD | $15,280 0 USD | $15,560 0 USD | $5.1B 0 USD | 28.85 | $5.31 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Coats Group plc COA.L | $79.49 0 USD |
+0.24
|
$1.27B 0 USD | $676.16K 0 USD | $79.2 0 USD | $80.8 0 USD | $1.27B 0 USD | 19.87 | $0.04 0 USD | |
| DFS Furniture plc DFS.L | $166.5 0 USD |
-0.3
|
$384.1M 0 USD | $141.25K 0 USD | $164.5 0 USD | $169.5 0 USD | $384.1M 0 USD | 55.50 | $0.03 0 USD | |
| SSP Group plc SSPG.L | $166.81 0 USD |
+0.12
|
$1.34B 0 USD | $155.91K 0 USD | $166.1 0 USD | $168 0 USD | $1.34B 0 USD | 55.60 | $0.03 0 USD | |
| Gear4music (Holdings) plc G4M.L | $152 0 USD |
+9.75
|
$31.88M 0 USD | $45.52K 0 USD | $143.52 0 USD | $159.25 0 USD | $31.88M 0 USD | 30.39 | $0.05 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $4,170 0 USD |
+0.48
|
$4.24B 0 USD | $13.91K 0 USD | $4,142 0 USD | $4,170 0 USD | $4.24B 0 USD | 11.14 | $3.74 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $409.38 0 USD |
+3.9
|
$951.06M 0 USD | $645.83K 0 USD | $394 0 USD | $421.8 0 USD | $951.06M 0 USD | 24.08 | $0.17 0 USD | |
| Inchcape plc INCH.L | $694.62 0 USD |
+0.6
|
$2.63B 0 USD | $251.12K 0 USD | $685 0 USD | $695.5 0 USD | $2.63B 0 USD | 10.52 | $0.66 0 USD | |
| Carclo plc CAR.L | $35.3 0 USD |
-2.08
|
$26.6M 0 USD | $23.23K 0 USD | $35 0 USD | $35.31 0 USD | $26.6M 0 USD | 0 | -$0.02 0 USD | |
| Catalyst Media Group plc CMX.L | $47.5 0 USD |
0
|
$9.99M 0 USD | $230.95K 0 USD | $0 0 USD | $0 0 USD | $9.99M 0 USD | 0 | -$0.04 0 USD | |
| Autins Group plc AUTG.L | $7 0 USD |
0
|
$3.82M 0 USD | $644 0 USD | $7 0 USD | $7 0 USD | $3.82M 0 USD | 0 | -$0.02 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $365 0 USD |
-0.54
|
$1.12B 0 USD | $227.74K 0 USD | $363 0 USD | $370.5 0 USD | $1.12B 0 USD | 22.81 | $0.16 0 USD | |
| Frasers Group Plc FRAS.L | $706 0 USD |
-0.49
|
$3.06B 0 USD | $27.35K 0 USD | $693 0 USD | $710.67 0 USD | $3.06B 0 USD | 9.80 | $0.72 0 USD | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| Mulberry Group plc MUL.L | $83 0 USD |
+0.61
|
$58.14M 0 USD | $32 0 USD | $83 0 USD | $85 0 USD | $58.14M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $8.51 0 USD |
-1.62
|
$19.16M 0 USD | $867.41K 0 USD | $8.51 0 USD | $9.45 0 USD | $19.16M 0 USD | 0 | -$0.01 0 USD | |
| Dalata Hotel Group plc DAL.L | $450 0 USD |
0
|
$951.66M 0 USD | $27.05K 0 USD | $0 0 USD | $0 0 USD | $951.66M 0 USD | 13.23 | $0.34 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $12.5 0 USD |
-3.85
|
$21.89M 0 USD | $124.34K 0 USD | $12.5 0 USD | $13.5 0 USD | $21.89M 0 USD | 0 | $0 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $37.48 0 USD |
+1.3
|
$96.2M 0 USD | $368.8K 0 USD | $36.3 0 USD | $39 0 USD | $96.2M 0 USD | 37.48 | $0.01 0 USD | |
| Halfords Group plc HFD.L | $163.6 0 USD |
-0.12
|
$357.35M 0 USD | $73.21K 0 USD | $162.6 0 USD | $164.6 0 USD | $357.35M 0 USD | 14.87 | $0.11 0 USD | |
| Burberry Group plc BRBY.L | $981.2 0 USD |
+1.41
|
$3.52B 0 USD | $507.47K 0 USD | $944.4 0 USD | $983 0 USD | $3.52B 0 USD | 89.20 | $0.11 0 USD | |
| Robinson plc RBN.L | $139.75 0 USD |
+3.52
|
$23.41M 0 USD | $6.21K 0 USD | $139 0 USD | $139.75 0 USD | $23.41M 0 USD | 0 | -$0.2 0 USD | |
| Surface Transforms Plc SCE.L | $0.78 0 USD |
-4.88
|
$10.16M 0 USD | $5.44M 0 USD | $0.78 0 USD | $0.8399 0 USD | $10.16M 0 USD | 0 | -$0.07 0 USD | |
| Flutter Entertainment plc FLTR.L | $18,620 0 USD |
+0.08
|
$32.9B 0 USD | $4.66K 0 USD | $18,515 0 USD | $18,693.98 0 USD | $32.9B 0 USD | 84.63 | $2.2 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$10.47M 0 USD | $3.86K 0 USD | $0 0 USD | $0 0 USD | $10.47M 0 USD | 5.74 | $0.27 0 USD | |
| Deliveroo plc ROO.L | $174.71 0 USD |
-0.17
|
$2.53B 0 USD | $203.58K 0 USD | $174.5 0 USD | $175 0 USD | $2.53B 0 USD | 0 | $0 0 USD | |
| CVS Group plc CVSG.L | $1,258 0 USD |
-0.47
|
$928.19M 0 USD | $18.69K 0 USD | $1,250 0 USD | $1,298 0 USD | $928.19M 0 USD | 46.59 | $0.27 0 USD | |
| Caffyns plc CFYN.L | $425 0 USD |
0
|
$11.59M 0 USD | $46 0 USD | $0 0 USD | $0 0 USD | $11.59M 0 USD | 0 | -$0.4 0 USD | |
| Persimmon Plc PSN.L | $1,347.5 0 USD |
+0.3
|
$4.33B 0 USD | $104.96K 0 USD | $1,335.5 0 USD | $1,347.5 0 USD | $4.33B 0 USD | 16.23 | $0.83 0 USD | |
| Howden Joinery Group Plc HWDN.L | $828.5 0 USD |
+0.06
|
$4.55B 0 USD | $183.09K 0 USD | $822.5 0 USD | $830 0 USD | $4.55B 0 USD | 18.41 | $0.45 0 USD | |
| IG Design Group plc IGR.L | $62.75 0 USD |
-1.18
|
$59.79M 0 USD | $39.73K 0 USD | $62.7 0 USD | $63.1 0 USD | $59.79M 0 USD | 5.22 | $0.12 0 USD | |
| NEXT plc NXT.L | $12,451.83 0 USD |
+0.74
|
$14.53B 0 USD | $47.07K 0 USD | $12,315 0 USD | $12,510 0 USD | $14.53B 0 USD | 20.54 | $6.06 0 USD | |
| J D Wetherspoon plc JDW.L | $718.74 0 USD |
-0.24
|
$785.23M 0 USD | $50.02K 0 USD | $681 0 USD | $729 0 USD | $785.23M 0 USD | 14.09 | $0.51 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
+6.06
|
$1.63M 0 USD | $5.54M 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $27.72 0 USD |
-2.33
|
$358.23M 0 USD | $2.11M 0 USD | $27.42 0 USD | $29.18 0 USD | $358.23M 0 USD | 0 | -$0.13 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| Card Factory plc CARD.L | $93.57 0 USD |
-0.46
|
$344.34M 0 USD | $179.21K 0 USD | $92.7 0 USD | $94.3 0 USD | $344.34M 0 USD | 6.68 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,617.79 0 USD |
+3.06
|
$45.56B 0 USD | $351.27K 0 USD | $2,547 0 USD | $2,618.18 0 USD | $45.56B 0 USD | 40.27 | $0.65 0 USD | |
| Springfield Properties Plc SPR.L | $94.66 0 USD |
-0.88
|
$112.68M 0 USD | $15.51K 0 USD | $94.62 0 USD | $95.9 0 USD | $112.68M 0 USD | 13.52 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $1,008 0 USD |
-0.3
|
$1.27B 0 USD | $59.46K 0 USD | $999.5 0 USD | $1,023 0 USD | $1.27B 0 USD | 201.59 | $0.05 0 USD | |
| Coral Products PLC CRU.L | $8 0 USD |
+6.67
|
$7.24M 0 USD | $1.84K 0 USD | $7.73 0 USD | $8 0 USD | $7.24M 0 USD | 0 | -$0.03 0 USD | |
| Transense Technologies plc TRT.L | $128.9 0 USD |
+3.12
|
$20.4M 0 USD | $332 0 USD | $128.9 0 USD | $129.5 0 USD | $20.4M 0 USD | 14.32 | $0.09 0 USD | |
| Tasty plc TAST.L | $0.65 0 USD |
+4
|
$1.28M 0 USD | $13.5M 0 USD | $0 0 USD | $0 0 USD | $1.28M 0 USD | 0.072 | $0.09 0 USD | |
| B90 Holdings PLC B90.L | $2 0 USD |
-4.76
|
$8.81M 0 USD | $132 0 USD | $2 0 USD | $2 0 USD | $8.81M 0 USD | 0 | -$0.01 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $957 0 USD |
+0.31
|
$511.84M 0 USD | $11.13K 0 USD | $943.98 0 USD | $959 0 USD | $511.84M 0 USD | 45.57 | $0.21 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Entain Plc ENT.L | $786.4 0 USD |
-0.56
|
$5.03B 0 USD | $407.18K 0 USD | $779.6 0 USD | $798.2 0 USD | $5.03B 0 USD | 0 | -$0.71 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $35.98 0 USD |
-0.06
|
$14.1M 0 USD | $3.06K 0 USD | $35.98 0 USD | $37 0 USD | $14.1M 0 USD | 0 | -$0.02 0 USD | |
| The Rank Group Plc RNK.L | $115.8 0 USD |
+2.48
|
$542.44M 0 USD | $119.02K 0 USD | $111 0 USD | $123.6 0 USD | $542.44M 0 USD | 16.54 | $0.07 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $184.6 0 USD |
-0.38
|
$492.61M 0 USD | $50.03K 0 USD | $181.7 0 USD | $189.6 0 USD | $492.61M 0 USD | 0 | -$0.4 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $81 0 USD |
-2.82
|
$818.77M 0 USD | $412.37K 0 USD | $80.75 0 USD | $83.7 0 USD | $818.77M 0 USD | 0 | -$0.31 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $70.75 0 USD |
-1.33
|
$87.46M 0 USD | $171.76K 0 USD | $68.1 0 USD | $71.5 0 USD | $87.46M 0 USD | 0 | -$2.02 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $403.25 0 USD |
-0.19
|
$835.75M 0 USD | $29.12K 0 USD | $400.5 0 USD | $405 0 USD | $835.75M 0 USD | 14.40 | $0.28 0 USD | |
| Marks Electrical Group PLC MRK.L | $58 0 USD |
0
|
$61.24M 0 USD | $7.33K 0 USD | $58 0 USD | $59 0 USD | $61.24M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $38.7 0 USD |
+3.19
|
$40.81M 0 USD | $16.17K 0 USD | $36.75 0 USD | $38.7 0 USD | $40.81M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $41 0 USD |
-1.8
|
$260.07M 0 USD | $353.49K 0 USD | $40.91 0 USD | $42 0 USD | $260.07M 0 USD | 5.12 | $0.08 0 USD | |
| Pets at Home Group Plc PETS.L | $254.91 0 USD |
-0.43
|
$1.16B 0 USD | $122.18K 0 USD | $252 0 USD | $257.6 0 USD | $1.16B 0 USD | 13.41 | $0.19 0 USD | |
| Mitchells & Butlers plc MAB.L | $271 0 USD |
0
|
$1.61B 0 USD | $26.14K 0 USD | $268.49 0 USD | $276 0 USD | $1.61B 0 USD | 10.83 | $0.25 0 USD | |
| Facilities by ADF plc ADF.L | $13.74 0 USD |
-3.95
|
$17.86M 0 USD | $15.09K 0 USD | $13.74 0 USD | $13.9 0 USD | $17.86M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $511 0 USD |
-0.2
|
$305.29M 0 USD | $1.89K 0 USD | $510 0 USD | $528 0 USD | $305.29M 0 USD | 18.25 | $0.28 0 USD | |
| Hostelworld Group plc HSW.L | $120.5 0 USD |
-0.41
|
$153.37M 0 USD | $20.78K 0 USD | $118 0 USD | $121 0 USD | $153.37M 0 USD | 20.08 | $0.06 0 USD | |
| Kingfisher plc KGF.L | $315.2 0 USD |
+0.7
|
$5.58B 0 USD | $359.9K 0 USD | $311.2 0 USD | $315.9 0 USD | $5.58B 0 USD | 31.52 | $0.1 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}