Биржа: LSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (167)
LSE (167)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (167)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (9)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glenveagh Properties PLC GLV.L | $1.77 1.94 USD |
-0.45
|
$960.45M 1.05B USD | $7.55K 8.25K USD | $1.76 1.93 USD | $1.77 1.94 USD | $960.45M 1.05B USD | 10.42 | $0.17 0.19 USD | |
| Toyota Motor Corporation TYT.L | $2,724.5 18.39 USD |
+1.6
|
$35.51T 239.69B USD | $751.4K 5.07K USD | $2,724.5 18.39 USD | $2,724.5 18.39 USD | $35.51T 239.69B USD | 7.57 | $359.52 2.43 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $1,760 0 USD |
+0.28
|
$402.63M 0 USD | $21.48K 0 USD | $1,710 0 USD | $1,770 0 USD | $402.63M 0 USD | 38.26 | $0.46 0 USD | |
| Macfarlane Group PLC MACF.L | $119.5 0 USD |
+2.14
|
$190.33M 0 USD | $232.68K 0 USD | $115 0 USD | $121 0 USD | $190.33M 0 USD | 11.95 | $0.1 0 USD | |
| Headlam Group plc HEAD.L | $96.19 0 USD |
+0.19
|
$77.19M 0 USD | $40.21K 0 USD | $96 0 USD | $97.6 0 USD | $77.19M 0 USD | 0 | -$0.31 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Topps Tiles Plc TPT.L | $38.65 0 USD |
+3.62
|
$75.94M 0 USD | $171.78K 0 USD | $37.4 0 USD | $39 0 USD | $75.94M 0 USD | 0 | -$0.05 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| AIREA plc AIEA.L | $27.5 0 USD |
0
|
$10.61M 0 USD | $118 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | -$0.01 0 USD | |
| Tandem Group plc TND.L | $163 0 USD |
-1.21
|
$8.92M 0 USD | $10.5K 0 USD | $163 0 USD | $163 0 USD | $8.92M 0 USD | 0 | -$0.01 0 USD | |
| Dunelm Group plc DNLM.L | $1,194 0 USD |
-0.42
|
$2.4B 0 USD | $64.84K 0 USD | $1,187 0 USD | $1,222 0 USD | $2.4B 0 USD | 15.91 | $0.75 0 USD | |
| Vistry Group PLC VTY.L | $590.2 0 USD |
+1.1
|
$1.93B 0 USD | $1.21M 0 USD | $577.8 0 USD | $592 0 USD | $1.93B 0 USD | 26.82 | $0.22 0 USD | |
| Whitbread plc WTB.L | $2,896.01 0 USD |
+0.24
|
$5.07B 0 USD | $121.82K 0 USD | $2,890 0 USD | $2,915 0 USD | $5.07B 0 USD | 20.53 | $1.41 0 USD | |
| Carnival Corporation & plc CCL.L | $1,568.5 0 USD |
-0.48
|
$20.57B 0 USD | $206.61K 0 USD | $1,562.75 0 USD | $1,596 0 USD | $20.57B 0 USD | 13.75 | $1.14 0 USD | |
| Currys plc CURY.L | $124.1 0 USD |
-0.32
|
$1.41B 0 USD | $3.99M 0 USD | $122.8 0 USD | $124.6 0 USD | $1.41B 0 USD | 24.81 | $0.05 0 USD | |
| Games Workshop Group PLC GAW.L | $15,943.69 0 USD |
+3.4
|
$5.26B 0 USD | $29.25K 0 USD | $15,470 0 USD | $15,970 0 USD | $5.26B 0 USD | 30.08 | $5.3 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Coats Group plc COA.L | $76.3 0 USD |
+1.46
|
$1.22B 0 USD | $1.24M 0 USD | $75.1 0 USD | $76.4 0 USD | $1.22B 0 USD | 19.07 | $0.04 0 USD | |
| DFS Furniture plc DFS.L | $163 0 USD |
-0.61
|
$376.02M 0 USD | $464.43K 0 USD | $162.5 0 USD | $165 0 USD | $376.02M 0 USD | 54.33 | $0.03 0 USD | |
| SSP Group plc SSPG.L | $162.5 0 USD |
+0.68
|
$1.3B 0 USD | $989.17K 0 USD | $161.5 0 USD | $163.7 0 USD | $1.3B 0 USD | 0 | -$0.03 0 USD | |
| Gear4music (Holdings) plc G4M.L | $150 0 USD |
0
|
$31.47M 0 USD | $41.05K 0 USD | $147 0 USD | $153.7 0 USD | $31.47M 0 USD | 30.00 | $0.05 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $4,154 0 USD |
+0.34
|
$4.12B 0 USD | $84.62K 0 USD | $4,124 0 USD | $4,170 0 USD | $4.12B 0 USD | 11.13 | $3.73 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $434.4 0 USD |
+4.17
|
$1.01B 0 USD | $398.94K 0 USD | $412.4 0 USD | $438.4 0 USD | $1.01B 0 USD | 25.55 | $0.17 0 USD | |
| Inchcape plc INCH.L | $681.75 0 USD |
-0.11
|
$2.54B 0 USD | $198.23K 0 USD | $673 0 USD | $686.5 0 USD | $2.54B 0 USD | 10.32 | $0.66 0 USD | |
| Carclo plc CAR.L | $39.55 0 USD |
+1.41
|
$29.04M 0 USD | $101.37K 0 USD | $38 0 USD | $39.9 0 USD | $29.04M 0 USD | 0 | -$0.02 0 USD | |
| Catalyst Media Group plc CMX.L | $57.66 0 USD |
+15.32
|
$12.13M 0 USD | $3.45K 0 USD | $57.66 0 USD | $57.66 0 USD | $12.13M 0 USD | 0 | -$0.04 0 USD | |
| Autins Group plc AUTG.L | $7 0 USD |
0
|
$3.82M 0 USD | $133.2K 0 USD | $0 0 USD | $0 0 USD | $3.82M 0 USD | 0 | -$0.02 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $309 0 USD |
+0.16
|
$949.33M 0 USD | $384.86K 0 USD | $307 0 USD | $315 0 USD | $949.33M 0 USD | 19.31 | $0.16 0 USD | |
| Frasers Group Plc FRAS.L | $738 0 USD |
-0.94
|
$3.2B 0 USD | $68.73K 0 USD | $732.5 0 USD | $750 0 USD | $3.2B 0 USD | 10.25 | $0.72 0 USD | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| Mulberry Group plc MUL.L | $115 0 USD |
+4.55
|
$80.56M 0 USD | $11.88K 0 USD | $100 0 USD | $115 0 USD | $80.56M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $6.81 0 USD |
-2.78
|
$16.17M 0 USD | $47.53K 0 USD | $6.81 0 USD | $7.08 0 USD | $16.17M 0 USD | 0 | -$0.01 0 USD | |
| Dalata Hotel Group plc DAL.L | $525 0 USD |
+3.45
|
$1.12B 0 USD | $3.74K 0 USD | $509.74 0 USD | $525 0 USD | $1.12B 0 USD | 15.44 | $0.34 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $13.23 0 USD |
+1.77
|
$23.17M 0 USD | $89.54K 0 USD | $12.5 0 USD | $13.47 0 USD | $23.17M 0 USD | 0 | $0 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $29.35 0 USD |
+0.51
|
$75.33M 0 USD | $2.72M 0 USD | $28.5 0 USD | $30.25 0 USD | $75.33M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $173.6 0 USD |
-0.57
|
$379.19M 0 USD | $197.27K 0 USD | $172.6 0 USD | $176 0 USD | $379.19M 0 USD | 15.78 | $0.11 0 USD | |
| Burberry Group plc BRBY.L | $1,080 0 USD |
+2.47
|
$3.88B 0 USD | $1.49M 0 USD | $1,048 0 USD | $1,099 0 USD | $3.88B 0 USD | 0 | -$0.21 0 USD | |
| Robinson plc RBN.L | $127.5 0 USD |
0
|
$21.36M 0 USD | $513 0 USD | $0 0 USD | $0 0 USD | $21.36M 0 USD | 0 | -$0.2 0 USD | |
| Surface Transforms Plc SCE.L | $1.33 0 USD |
-3.27
|
$17.32M 0 USD | $24.64M 0 USD | $1.31 0 USD | $1.45 0 USD | $17.32M 0 USD | 0 | -$0.07 0 USD | |
| Flutter Entertainment plc FLTR.L | $17,980 0 USD |
-1.64
|
$31.77B 0 USD | $23.13K 0 USD | $17,935 0 USD | $18,380 0 USD | $31.77B 0 USD | 84.01 | $2.14 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$10.47M 0 USD | $120 0 USD | $188 0 USD | $188 0 USD | $10.47M 0 USD | 5.74 | $0.27 0 USD | |
| Deliveroo plc ROO.L | $175.5 0 USD |
+0.06
|
$2.54B 0 USD | $4.89M 0 USD | $175.4 0 USD | $175.8 0 USD | $2.54B 0 USD | 0 | $0 0 USD | |
| CVS Group plc CVSG.L | $1,280 0 USD |
+2.24
|
$918.27M 0 USD | $87.56K 0 USD | $1,254 0 USD | $1,284 0 USD | $918.27M 0 USD | 47.40 | $0.27 0 USD | |
| Caffyns plc CFYN.L | $450 0 USD |
+5.88
|
$12.27M 0 USD | $114K 0 USD | $0 0 USD | $0 0 USD | $12.27M 0 USD | 0 | -$0.4 0 USD | |
| Persimmon Plc PSN.L | $1,298 0 USD |
+0.35
|
$4.16B 0 USD | $275.27K 0 USD | $1,287.5 0 USD | $1,308.5 0 USD | $4.16B 0 USD | 15.63 | $0.83 0 USD | |
| Howden Joinery Group Plc HWDN.L | $858.5 0 USD |
-0.06
|
$4.7B 0 USD | $787.59K 0 USD | $855 0 USD | $866 0 USD | $4.7B 0 USD | 19.07 | $0.45 0 USD | |
| IG Design Group plc IGR.L | $87 0 USD |
0
|
$82.89M 0 USD | $178.68K 0 USD | $85.2 0 USD | $89 0 USD | $82.89M 0 USD | 7.25 | $0.12 0 USD | |
| NEXT plc NXT.L | $12,865 0 USD |
-0.35
|
$15.01B 0 USD | $335.05K 0 USD | $12,795 0 USD | $12,940 0 USD | $15.01B 0 USD | 21.26 | $6.05 0 USD | |
| J D Wetherspoon plc JDW.L | $729.5 0 USD |
-1.42
|
$784.35M 0 USD | $42.52K 0 USD | $727 0 USD | $747 0 USD | $784.35M 0 USD | 14.30 | $0.51 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
+6.06
|
$1.63M 0 USD | $7.5M 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $25.34 0 USD |
-9.16
|
$331.49M 0 USD | $9.38M 0 USD | $24.93 0 USD | $27.86 0 USD | $331.49M 0 USD | 0 | -$0.13 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| Card Factory plc CARD.L | $96.7 0 USD |
+0.21
|
$338.09M 0 USD | $724.15K 0 USD | $96.5 0 USD | $97.8 0 USD | $338.09M 0 USD | 6.90 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,581.65 0 USD |
+0.06
|
$43.81B 0 USD | $2.87M 0 USD | $2,566 0 USD | $2,599 0 USD | $43.81B 0 USD | 40.97 | $0.63 0 USD | |
| Springfield Properties Plc SPR.L | $94.5 0 USD |
-1.56
|
$112.49M 0 USD | $96.49K 0 USD | $93 0 USD | $95.9 0 USD | $112.49M 0 USD | 13.50 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $1,058 0 USD |
+3.32
|
$1.33B 0 USD | $125.08K 0 USD | $1,034 0 USD | $1,072 0 USD | $1.33B 0 USD | 211.59 | $0.05 0 USD | |
| Coral Products PLC CRU.L | $9 0 USD |
-5.26
|
$8.01M 0 USD | $229.27K 0 USD | $9 0 USD | $10 0 USD | $8.01M 0 USD | 0 | -$0.03 0 USD | |
| Transense Technologies plc TRT.L | $174.5 0 USD |
+7.38
|
$26.56M 0 USD | $13.63K 0 USD | $164.9 0 USD | $174.5 0 USD | $26.56M 0 USD | 19.38 | $0.09 0 USD | |
| Tasty plc TAST.L | $0.65 0 USD |
0
|
$1.28M 0 USD | $2.77M 0 USD | $0 0 USD | $0 0 USD | $1.28M 0 USD | 0.072 | $0.09 0 USD | |
| B90 Holdings PLC B90.L | $2.07 0 USD |
+8.68
|
$9.1M 0 USD | $203.2K 0 USD | $1.82 0 USD | $2.15 0 USD | $9.1M 0 USD | 0 | $0 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $985 0 USD |
+0.51
|
$525M 0 USD | $45.22K 0 USD | $960 0 USD | $996 0 USD | $525M 0 USD | 46.90 | $0.21 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Entain Plc ENT.L | $745 0 USD |
+0.3
|
$4.76B 0 USD | $367.3K 0 USD | $741.91 0 USD | $754.4 0 USD | $4.76B 0 USD | 0 | -$0.71 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $40 0 USD |
+1.27
|
$15.47M 0 USD | $8.18K 0 USD | $39 0 USD | $40 0 USD | $15.47M 0 USD | 0 | -$0.09 0 USD | |
| The Rank Group Plc RNK.L | $123.8 0 USD |
-0.64
|
$579.92M 0 USD | $80.36K 0 USD | $123 0 USD | $133.8 0 USD | $579.92M 0 USD | 17.68 | $0.07 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $176.3 0 USD |
+1.03
|
$451.93M 0 USD | $124.79K 0 USD | $174.35 0 USD | $177.6 0 USD | $451.93M 0 USD | 0 | -$0.4 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $82.25 0 USD |
-1.14
|
$831.41M 0 USD | $1.25M 0 USD | $81.45 0 USD | $84.95 0 USD | $831.41M 0 USD | 0 | -$0.31 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $59.5 0 USD |
-0.83
|
$67.61M 0 USD | $355.78K 0 USD | $58.94 0 USD | $60.5 0 USD | $67.61M 0 USD | 0 | -$2.02 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $391.5 0 USD |
-0.38
|
$811.4M 0 USD | $329.56K 0 USD | $382 0 USD | $399 0 USD | $811.4M 0 USD | 13.98 | $0.28 0 USD | |
| Marks Electrical Group PLC MRK.L | $58.5 0 USD |
0
|
$61.24M 0 USD | $10.64K 0 USD | $58.5 0 USD | $59 0 USD | $61.24M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $35.95 0 USD |
+1.27
|
$37.91M 0 USD | $5.56K 0 USD | $35.95 0 USD | $35.95 0 USD | $37.91M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $40.87 0 USD |
+1.28
|
$259.23M 0 USD | $607.09K 0 USD | $40 0 USD | $41.15 0 USD | $259.23M 0 USD | 5.10 | $0.08 0 USD | |
| Pets at Home Group Plc PETS.L | $272.2 0 USD |
0
|
$1.24B 0 USD | $754.3K 0 USD | $263.8 0 USD | $276.6 0 USD | $1.24B 0 USD | 14.32 | $0.19 0 USD | |
| Mitchells & Butlers plc MAB.L | $284 0 USD |
-1.05
|
$1.68B 0 USD | $53K 0 USD | $282.5 0 USD | $289.5 0 USD | $1.68B 0 USD | 10.14 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $14.7 0 USD |
-6.7
|
$15.84M 0 USD | $790.35K 0 USD | $14.1 0 USD | $15.4 0 USD | $15.84M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $389 0 USD |
-2.75
|
$227.08M 0 USD | $331.11K 0 USD | $381 0 USD | $404 0 USD | $227.08M 0 USD | 13.89 | $0.28 0 USD | |
| Hostelworld Group plc HSW.L | $117.28 0 USD |
+3.33
|
$149.27M 0 USD | $184.05K 0 USD | $112 0 USD | $119 0 USD | $149.27M 0 USD | 19.54 | $0.06 0 USD | |
| Kingfisher plc KGF.L | $281.4 0 USD |
-0.57
|
$4.98B 0 USD | $1.88M 0 USD | $280.5 0 USD | $286.6 0 USD | $4.98B 0 USD | 28.14 | $0.1 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}