Биржа: LSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (59)
LSE (59)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (59)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aseana Properties Ord ASPL.L | $0.08 — |
+6.67
|
$19.31M — | $1.4M — | $0 — | $0 — | $19.31M — | 0 | -$0.06 — | |
| Globalworth Real Estate Investments Ord GWI.L | $2.41 2.63 USD |
-0.82
|
$700.22M 765.44M USD | $1.25K 1.36K USD | $0 0 USD | $0 0 USD | $700.22M 765.44M USD | 0 | -$0.31 -0.3 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Foxtons Group plc FOXT.L | $64.3 0 USD |
-0.62
|
$194.37M 0 USD | $77.53K 0 USD | $64.3 0 USD | $65 0 USD | $194.37M 0 USD | 12.85 | $0.05 0 USD | |
| SEGRO Plc SGRO.L | $679 0 USD |
-0.96
|
$9.24B 0 USD | $850.14K 0 USD | $677.37 0 USD | $691.4 0 USD | $9.24B 0 USD | 15.08 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $838.5 0 USD |
+0.18
|
$4.22B 0 USD | $333.3K 0 USD | $832.5 0 USD | $839 0 USD | $4.22B 0 USD | 8.73 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $384.6 0 USD |
+0.16
|
$3.88B 0 USD | $967.49K 0 USD | $383.4 0 USD | $388 0 USD | $3.88B 0 USD | 10.98 | $0.35 0 USD | |
| Harworth Group plc HWG.L | $170 0 USD |
0
|
$551.51M 0 USD | $17.45K 0 USD | $171.62 0 USD | $173 0 USD | $551.51M 0 USD | 10.00 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $10 0 USD |
0
|
$8.53M 0 USD | $209K 0 USD | $0 0 USD | $0 0 USD | $8.53M 0 USD | 0 | $0 0 USD | |
| CLS Holdings plc CLI.L | $63 0 USD |
0
|
$250.81M 0 USD | $78.61K 0 USD | $62.6 0 USD | $63.76 0 USD | $250.81M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $48.64 0 USD |
+0.7
|
$1.62B 0 USD | $1.49M 0 USD | $48.24 0 USD | $49.36 0 USD | $1.62B 0 USD | 24.32 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $208.8 0 USD |
+0.38
|
$2.08B 0 USD | $698.15K 0 USD | $203.4 0 USD | $210.4 0 USD | $2.08B 0 USD | 208.80 | $0.01 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,600 0 USD |
-1.03
|
$382.02M 0 USD | $226 0 USD | $9,592.5 0 USD | $9,787 0 USD | $382.02M 0 USD | 13.81 | $6.95 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $98.9 0 USD |
+0.05
|
$1.32B 0 USD | $1.48M 0 USD | $98.53 0 USD | $99.45 0 USD | $1.32B 0 USD | 32.96 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $622 0 USD |
0
|
$4.64B 0 USD | $2.82M 0 USD | $620.5 0 USD | $626 0 USD | $4.64B 0 USD | 11.73 | $0.53 0 USD | |
| Palace Capital Plc PCA.L | $225 0 USD |
0
|
$65M 0 USD | $90.34K 0 USD | $224.6 0 USD | $229.1 0 USD | $65M 0 USD | 45.00 | $0.05 0 USD | |
| The Property Franchise Group PLC TPFG.L | $505 0 USD |
-0.98
|
$321.95M 0 USD | $17.13K 0 USD | $500 0 USD | $510 0 USD | $321.95M 0 USD | 28.05 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $34.89 0 USD |
+4.15
|
$20.81M 0 USD | $15.27K 0 USD | $34 0 USD | $34.89 0 USD | $20.81M 0 USD | 0 | -$0.45 0 USD | |
| M Winkworth PLC WINK.L | $207.67 0 USD |
+1.3
|
$26.81M 0 USD | $14.43K 0 USD | $206.78 0 USD | $214 0 USD | $26.81M 0 USD | 15.97 | $0.13 0 USD | |
| Helical plc HLCL.L | $216.5 0 USD |
+1.41
|
$269.33M 0 USD | $35.59K 0 USD | $213.5 0 USD | $217 0 USD | $269.33M 0 USD | 9.41 | $0.23 0 USD | |
| NewRiver REIT plc NRR.L | $80.5 0 USD |
+2.16
|
$390.52M 0 USD | $782.33K 0 USD | $78.1 0 USD | $80.94 0 USD | $390.52M 0 USD | 13.41 | $0.06 0 USD | |
| Safestore Holdings Plc SAFE.L | $621 0 USD |
-0.16
|
$1.4B 0 USD | $238.8K 0 USD | $617.5 0 USD | $627.5 0 USD | $1.4B 0 USD | 3.65 | $1.7 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
+17.65
|
$1.37M 0 USD | $2.6K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.46 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $221.73K 0 USD | $0 0 USD | $0 0 USD | $52.11M 0 USD | 7.89 | $0.38 0 USD | |
| Real Estate Investors Plc RLE.L | $32.04 0 USD |
-2.91
|
$55.87M 0 USD | $6.21K 0 USD | $32.66 0 USD | $33.45 0 USD | $55.87M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,919 0 USD |
-0.62
|
$2.17B 0 USD | $68.75K 0 USD | $1,884 0 USD | $1,951 0 USD | $2.17B 0 USD | 18.63 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $78.2 0 USD |
+0.51
|
$411.64M 0 USD | $229.23K 0 USD | $77.35 0 USD | $78.9 0 USD | $411.64M 0 USD | 11.17 | $0.07 0 USD | |
| Sirius Real Estate Limited SRE.L | $96.98 0 USD |
+0.03
|
$1.46B 0 USD | $1.57M 0 USD | $95.7 0 USD | $97.45 0 USD | $1.46B 0 USD | 9.69 | $0.1 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.74 0 USD |
-0.27
|
$4.83M 0 USD | $95.49K 0 USD | $3.53 0 USD | $3.74 0 USD | $4.83M 0 USD | 0.53 | $0.07 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.31M 0 USD | $49 0 USD | $0 0 USD | $0 0 USD | $26.31M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $212 0 USD |
-0.47
|
$1.59B 0 USD | $231.87K 0 USD | $211 0 USD | $215.4 0 USD | $1.59B 0 USD | 14.13 | $0.15 0 USD | |
| Big Yellow Group Plc BYG.L | $978 0 USD |
-0.71
|
$1.91B 0 USD | $16.79K 0 USD | $974 0 USD | $992 0 USD | $1.91B 0 USD | 7.19 | $1.36 0 USD | |
| Wynnstay Properties Plc WSP.L | $700 0 USD |
-3.45
|
$18.88M 0 USD | $0 0 USD | $700 0 USD | $700 0 USD | $18.88M 0 USD | 12.96 | $0.54 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.05 0 USD |
0
|
$400.11K 0 USD | $226.37K 0 USD | $0 0 USD | $0 0 USD | $400.11K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $144.04 0 USD |
+1.44
|
$61.04M 0 USD | $11K 0 USD | $144.04 0 USD | $144.04 0 USD | $61.04M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $965 0 USD |
-0.31
|
$1.31B 0 USD | $7.06K 0 USD | $941 0 USD | $976 0 USD | $1.31B 0 USD | 26.08 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $295 0 USD |
+1.72
|
$1.43B 0 USD | $284.61K 0 USD | $288.8 0 USD | $330.96 0 USD | $1.43B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $627.2K 0 USD | $0 0 USD | $0 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $219.36 0 USD |
+1.09
|
$293.41M 0 USD | $28.36K 0 USD | $217 0 USD | $219.36 0 USD | $293.41M 0 USD | 12.90 | $0.17 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
0
|
$3.69M 0 USD | $6.24K 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $396.67 0 USD |
-0.58
|
$790.59M 0 USD | $202.07K 0 USD | $394 0 USD | $401.5 0 USD | $790.59M 0 USD | 132.22 | $0.03 0 USD | |
| Empiric Student Property Plc ESP.L | $103.51 0 USD |
+0.3
|
$687.4M 0 USD | $1.65M 0 USD | $102.6 0 USD | $104.48 0 USD | $687.4M 0 USD | 17.25 | $0.06 0 USD | |
| First Property Group plc FPO.L | $12.99 0 USD |
+3.92
|
$19.2M 0 USD | $20K 0 USD | $12.99 0 USD | $12.99 0 USD | $19.2M 0 USD | 0 | -$0.02 0 USD | |
| LSL Property Services plc LSL.L | $289.25 0 USD |
+0.43
|
$295.55M 0 USD | $6.15K 0 USD | $286 0 USD | $294 0 USD | $295.55M 0 USD | 17.01 | $0.17 0 USD | |
| LondonMetric Property Plc LMP.L | $198.4 0 USD |
+0.25
|
$4.14B 0 USD | $2.95M 0 USD | $197.4 0 USD | $199.5 0 USD | $4.14B 0 USD | 11.67 | $0.17 0 USD | |
| CAL.L | $62.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}