$3.4T
Общая капитализация
$142.24B
Общий объем
BTC 61.46%     ETH 8.94%
Доминирование

Биржа: LSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aseana Properties Ord  ASPL.L $0.08
+6.67
$19.31M $1.4M $0 $0 $19.31M 0 -$0.06
Globalworth Real Estate Investments Ord  GWI.L $2.41 2.63 USD
-0.82
$700.22M 765.44M USD $1.25K 1.36K USD $0 0 USD $0 0 USD $700.22M 765.44M USD 0 -$0.31 -0.3 USD
Highcroft Investments Plc  HCFT.L $587.5 751.37 USD
0
$31.86M 40.75M USD $0 0 USD $0 0 USD $0 0 USD $31.86M 40.75M USD 0 $0 0 USD
Foxtons Group plc  FOXT.L $64.3 0 USD
-0.62
$194.37M 0 USD $77.53K 0 USD $64.3 0 USD $65 0 USD $194.37M 0 USD 12.85 $0.05 0 USD
SEGRO Plc  SGRO.L $679 0 USD
-0.96
$9.24B 0 USD $850.14K 0 USD $677.37 0 USD $691.4 0 USD $9.24B 0 USD 15.08 $0.45 0 USD
Unite Group PLC  UTG.L $838.5 0 USD
+0.18
$4.22B 0 USD $333.3K 0 USD $832.5 0 USD $839 0 USD $4.22B 0 USD 8.73 $0.96 0 USD
Zentra Group PLC  OHG.L $3 0 USD
0
$1.16M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.16M 0 USD 0 $0 0 USD
British Land Company PLC  BLND.L $384.6 0 USD
+0.16
$3.88B 0 USD $967.49K 0 USD $383.4 0 USD $388 0 USD $3.88B 0 USD 10.98 $0.35 0 USD
Harworth Group plc  HWG.L $170 0 USD
0
$551.51M 0 USD $17.45K 0 USD $171.62 0 USD $173 0 USD $551.51M 0 USD 10.00 $0.17 0 USD
London & Associated Properties Plc  LAS.L $10 0 USD
0
$8.53M 0 USD $209K 0 USD $0 0 USD $0 0 USD $8.53M 0 USD 0 $0 0 USD
CLS Holdings plc  CLI.L $63 0 USD
0
$250.81M 0 USD $78.61K 0 USD $62.6 0 USD $63.76 0 USD $250.81M 0 USD 0 -$0.24 0 USD
Assura Plc  AGR.L $48.64 0 USD
+0.7
$1.62B 0 USD $1.49M 0 USD $48.24 0 USD $49.36 0 USD $1.62B 0 USD 24.32 $0.02 0 USD
International Workplace Group plc  IWG.L $208.8 0 USD
+0.38
$2.08B 0 USD $698.15K 0 USD $203.4 0 USD $210.4 0 USD $2.08B 0 USD 208.80 $0.01 0 USD
Mountview Estates P.L.C.  MTVW.L $9,600 0 USD
-1.03
$382.02M 0 USD $226 0 USD $9,592.5 0 USD $9,787 0 USD $382.02M 0 USD 13.81 $6.95 0 USD
Lok'nStore Group Plc  LOK.L $1,105 0 USD
0
$363.59M 0 USD $0 0 USD $0 0 USD $0 0 USD $363.59M 0 USD 0 $0 0 USD
Primary Health Properties Plc  PHP.L $98.9 0 USD
+0.05
$1.32B 0 USD $1.48M 0 USD $98.53 0 USD $99.45 0 USD $1.32B 0 USD 32.96 $0.03 0 USD
Land Securities Group Plc  LAND.L $622 0 USD
0
$4.64B 0 USD $2.82M 0 USD $620.5 0 USD $626 0 USD $4.64B 0 USD 11.73 $0.53 0 USD
Palace Capital Plc  PCA.L $225 0 USD
0
$65M 0 USD $90.34K 0 USD $224.6 0 USD $229.1 0 USD $65M 0 USD 45.00 $0.05 0 USD
The Property Franchise Group PLC  TPFG.L $505 0 USD
-0.98
$321.95M 0 USD $17.13K 0 USD $500 0 USD $510 0 USD $321.95M 0 USD 28.05 $0.18 0 USD
The Conygar Investment Company PLC  CIC.L $34.89 0 USD
+4.15
$20.81M 0 USD $15.27K 0 USD $34 0 USD $34.89 0 USD $20.81M 0 USD 0 -$0.45 0 USD
M Winkworth PLC  WINK.L $207.67 0 USD
+1.3
$26.81M 0 USD $14.43K 0 USD $206.78 0 USD $214 0 USD $26.81M 0 USD 15.97 $0.13 0 USD
Helical plc  HLCL.L $216.5 0 USD
+1.41
$269.33M 0 USD $35.59K 0 USD $213.5 0 USD $217 0 USD $269.33M 0 USD 9.41 $0.23 0 USD
NewRiver REIT plc  NRR.L $80.5 0 USD
+2.16
$390.52M 0 USD $782.33K 0 USD $78.1 0 USD $80.94 0 USD $390.52M 0 USD 13.41 $0.06 0 USD
Safestore Holdings Plc  SAFE.L $621 0 USD
-0.16
$1.4B 0 USD $238.8K 0 USD $617.5 0 USD $627.5 0 USD $1.4B 0 USD 3.65 $1.7 0 USD
Plaza Centers N.V.  PLAZ.L $20 0 USD
+17.65
$1.37M 0 USD $2.6K 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 -$3.46 0 USD
Panther Securities PLC  PNS.L $300 0 USD
0
$52.11M 0 USD $221.73K 0 USD $0 0 USD $0 0 USD $52.11M 0 USD 7.89 $0.38 0 USD
Real Estate Investors Plc  RLE.L $32.04 0 USD
-2.91
$55.87M 0 USD $6.21K 0 USD $32.66 0 USD $33.45 0 USD $55.87M 0 USD 0 -$0.01 0 USD
Derwent London Plc  DLN.L $1,919 0 USD
-0.62
$2.17B 0 USD $68.75K 0 USD $1,884 0 USD $1,951 0 USD $2.17B 0 USD 18.63 $1.03 0 USD
Picton Property Income Limited  PCTN.L $78.2 0 USD
+0.51
$411.64M 0 USD $229.23K 0 USD $77.35 0 USD $78.9 0 USD $411.64M 0 USD 11.17 $0.07 0 USD
Sirius Real Estate Limited  SRE.L $96.98 0 USD
+0.03
$1.46B 0 USD $1.57M 0 USD $95.7 0 USD $97.45 0 USD $1.46B 0 USD 9.69 $0.1 0 USD
Secure Property Development & Investment Plc  SPDI.L $3.74 0 USD
-0.27
$4.83M 0 USD $95.49K 0 USD $3.53 0 USD $3.74 0 USD $4.83M 0 USD 0.53 $0.07 0 USD
Cardiff Property Plc  CDFF.L $2,600 0 USD
0
$26.31M 0 USD $49 0 USD $0 0 USD $0 0 USD $26.31M 0 USD 25.49 $1.02 0 USD
Grainger plc  GRI.L $212 0 USD
-0.47
$1.59B 0 USD $231.87K 0 USD $211 0 USD $215.4 0 USD $1.59B 0 USD 14.13 $0.15 0 USD
Big Yellow Group Plc  BYG.L $978 0 USD
-0.71
$1.91B 0 USD $16.79K 0 USD $974 0 USD $992 0 USD $1.91B 0 USD 7.19 $1.36 0 USD
Wynnstay Properties Plc  WSP.L $700 0 USD
-3.45
$18.88M 0 USD $0 0 USD $700 0 USD $700 0 USD $18.88M 0 USD 12.96 $0.54 0 USD
Trafalgar Property Group plc  TRAF.L $0.05 0 USD
0
$400.11K 0 USD $226.37K 0 USD $0 0 USD $0 0 USD $400.11K 0 USD 0 $0 0 USD
Town Centre Securities Plc  TOWN.L $144.04 0 USD
+1.44
$61.04M 0 USD $11K 0 USD $144.04 0 USD $144.04 0 USD $61.04M 0 USD 0 -$0.02 0 USD
Savills plc  SVS.L $965 0 USD
-0.31
$1.31B 0 USD $7.06K 0 USD $941 0 USD $976 0 USD $1.31B 0 USD 26.08 $0.37 0 USD
Hammerson Plc  HMSO.L $295 0 USD
+1.72
$1.43B 0 USD $284.61K 0 USD $288.8 0 USD $330.96 0 USD $1.43B 0 USD 0 -$0.09 0 USD
Inland ZDP Plc  INLZ.L $54.1 0 USD
+1.12
$27.05K 0 USD $226K 0 USD $0 0 USD $0 0 USD $27.05K 0 USD 0 $0 0 USD
Grit Real Estate Income Group Limited  GR1T.L $7 0 USD
0
$33.1M 0 USD $627.2K 0 USD $0 0 USD $0 0 USD $33.1M 0 USD 0 -$0.13 0 USD
Belvoir Group PLC  BLV.L $279 0 USD
0
$104.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $104.05M 0 USD 0 $0 0 USD
Henry Boot PLC  BOOT.L $219.36 0 USD
+1.09
$293.41M 0 USD $28.36K 0 USD $217 0 USD $219.36 0 USD $293.41M 0 USD 12.90 $0.17 0 USD
Fletcher King Plc  FLK.L $36 0 USD
0
$3.69M 0 USD $6.24K 0 USD $0 0 USD $0 0 USD $3.69M 0 USD 12.00 $0.03 0 USD
capAI Plc  DKE.L $0.05 0 USD
0
$1.01M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.01M 0 USD 0 $0 0 USD
Workspace Group Plc  WKP.L $396.67 0 USD
-0.58
$790.59M 0 USD $202.07K 0 USD $394 0 USD $401.5 0 USD $790.59M 0 USD 132.22 $0.03 0 USD
Empiric Student Property Plc  ESP.L $103.51 0 USD
+0.3
$687.4M 0 USD $1.65M 0 USD $102.6 0 USD $104.48 0 USD $687.4M 0 USD 17.25 $0.06 0 USD
First Property Group plc  FPO.L $12.99 0 USD
+3.92
$19.2M 0 USD $20K 0 USD $12.99 0 USD $12.99 0 USD $19.2M 0 USD 0 -$0.02 0 USD
LSL Property Services plc  LSL.L $289.25 0 USD
+0.43
$295.55M 0 USD $6.15K 0 USD $286 0 USD $294 0 USD $295.55M 0 USD 17.01 $0.17 0 USD
LondonMetric Property Plc  LMP.L $198.4 0 USD
+0.25
$4.14B 0 USD $2.95M 0 USD $197.4 0 USD $199.5 0 USD $4.14B 0 USD 11.67 $0.17 0 USD
  CAL.L $62.4
0
$0 $0 $0 $0 $0 0 $0
  CNN.L $65
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь