Биржа: LSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (59)
LSE (59)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (59)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aseana Properties Limited ASPL.L | $0.08999 — |
0
|
$20.52M — | $1.4M — | $0 — | $0 — | $20.52M — | 0 | -$0.06 — | |
| Globalworth Real Estate Investments Limited GWI.L | $2.37 2.59 USD |
-2.02
|
$688.6M 752.73M USD | $53 57.94 USD | $0 0 USD | $0 0 USD | $688.6M 752.73M USD | 0 | -$0.31 -0.3 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Foxtons Group plc FOXT.L | $63.8 0 USD |
+2.9
|
$191.08M 0 USD | $75K 0 USD | $0 0 USD | $0 0 USD | $191.08M 0 USD | 12.75 | $0.05 0 USD | |
| SEGRO Plc SGRO.L | $690 0 USD |
+0.23
|
$9.46B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $9.46B 0 USD | 15.33 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $852 0 USD |
+1.31
|
$4.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 0 USD | 8.87 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $374.6 0 USD |
-1
|
$3.74B 0 USD | $10 0 USD | $0 0 USD | $0 0 USD | $3.74B 0 USD | 10.70 | $0.35 0 USD | |
| Harworth Group plc HWG.L | $176.5 0 USD |
+1.73
|
$577.59M 0 USD | $56.93K 0 USD | $0 0 USD | $0 0 USD | $577.59M 0 USD | 10.38 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $9.5 0 USD |
0
|
$8.11M 0 USD | $634.89K 0 USD | $0 0 USD | $0 0 USD | $8.11M 0 USD | 0 | $0 0 USD | |
| CLS Holdings plc CLI.L | $68 0 USD |
+0.29
|
$270.72M 0 USD | $147.57K 0 USD | $0 0 USD | $0 0 USD | $270.72M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $50.25 0 USD |
+0.4
|
$1.63B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 0 USD | 25.12 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $207 0 USD |
+0.88
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 207.00 | $0.01 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,625 0 USD |
0
|
$378.2M 0 USD | $10 0 USD | $0 0 USD | $0 0 USD | $378.2M 0 USD | 15.96 | $6.03 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $99.8 0 USD |
+0.15
|
$1.33B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.33B 0 USD | 33.26 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $631.5 0 USD |
+1.45
|
$4.7B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.7B 0 USD | 11.91 | $0.53 0 USD | |
| Palace Capital Plc PCA.L | $224 0 USD |
+0.9
|
$64.72M 0 USD | $284 0 USD | $0 0 USD | $0 0 USD | $64.72M 0 USD | 44.79 | $0.05 0 USD | |
| The Property Franchise Group PLC TPFG.L | $551 0 USD |
-0.18
|
$351.27M 0 USD | $16.79K 0 USD | $0 0 USD | $0 0 USD | $351.27M 0 USD | 30.61 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $33.5 0 USD |
0
|
$19.98M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $19.98M 0 USD | 0 | -$0.45 0 USD | |
| M Winkworth PLC WINK.L | $202 0 USD |
0
|
$26.08M 0 USD | $300 0 USD | $0 0 USD | $0 0 USD | $26.08M 0 USD | 15.53 | $0.13 0 USD | |
| Helical plc HLCL.L | $232 0 USD |
-2.11
|
$283.51M 0 USD | $24.88K 0 USD | $0 0 USD | $0 0 USD | $283.51M 0 USD | 10.08 | $0.23 0 USD | |
| NewRiver REIT plc NRR.L | $74.3 0 USD |
+0.13
|
$353.27M 0 USD | $165K 0 USD | $0 0 USD | $0 0 USD | $353.27M 0 USD | 12.38 | $0.06 0 USD | |
| Safestore Holdings Plc SAFE.L | $694.5 0 USD |
+1.54
|
$1.52B 0 USD | $41.8K 0 USD | $0 0 USD | $0 0 USD | $1.52B 0 USD | 5.14 | $1.35 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
+17.65
|
$1.37M 0 USD | $1.4K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.5 0 USD | |
| Panther Securities PLC PNS.L | $290 0 USD |
-3.33
|
$50.37M 0 USD | $600 0 USD | $0 0 USD | $0 0 USD | $50.37M 0 USD | 7.63 | $0.38 0 USD | |
| Real Estate Investors Plc RLE.L | $31.5 0 USD |
0
|
$54.93M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $54.93M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $2,046 0 USD |
-0.58
|
$2.3B 0 USD | $197 0 USD | $0 0 USD | $0 0 USD | $2.3B 0 USD | 19.86 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $80 0 USD |
-0.87
|
$419.56M 0 USD | $2.6K 0 USD | $0 0 USD | $0 0 USD | $419.56M 0 USD | 11.42 | $0.07 0 USD | |
| Sirius Real Estate Limited SRE.L | $96.45 0 USD |
+0.21
|
$1.45B 0 USD | $14.6K 0 USD | $0 0 USD | $0 0 USD | $1.45B 0 USD | 9.64 | $0.1 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.75 0 USD |
0
|
$4.84M 0 USD | $4.58K 0 USD | $0 0 USD | $0 0 USD | $4.84M 0 USD | 0.62 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.23M 0 USD | $0 0 USD | $2,500 0 USD | $2,500 0 USD | $26.23M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $222.5 0 USD |
+2.77
|
$1.66B 0 USD | $5.41M 0 USD | $215.5 0 USD | $223 0 USD | $1.66B 0 USD | 14.83 | $0.15 0 USD | |
| Big Yellow Group Plc BYG.L | $1,006 0 USD |
+0.7
|
$2B 0 USD | $7 0 USD | $0 0 USD | $0 0 USD | $2B 0 USD | 9.76 | $1.03 0 USD | |
| Wynnstay Properties Plc WSP.L | $815 0 USD |
-1.21
|
$21.98M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $21.98M 0 USD | 14.05 | $0.58 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.05 0 USD |
-5.26
|
$412.2K 0 USD | $1.3M 0 USD | $0 0 USD | $0 0 USD | $412.2K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $132 0 USD |
-4.35
|
$55.54M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $55.54M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $994 0 USD |
+1.74
|
$1.35B 0 USD | $77.84K 0 USD | $0 0 USD | $0 0 USD | $1.35B 0 USD | 26.86 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $298.4 0 USD |
+2.47
|
$1.45B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $63K 0 USD | $0 0 USD | $0 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $226 0 USD |
0
|
$302.3M 0 USD | $11.28K 0 USD | $0 0 USD | $0 0 USD | $302.3M 0 USD | 13.29 | $0.17 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
0
|
$3.69M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $418.5 0 USD |
+1.7
|
$803.88M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $803.88M 0 USD | 139.50 | $0.03 0 USD | |
| Empiric Student Property Plc ESP.L | $102.2 0 USD |
+0.79
|
$686.76M 0 USD | $8.66K 0 USD | $0 0 USD | $0 0 USD | $686.76M 0 USD | 20.43 | $0.05 0 USD | |
| First Property Group plc FPO.L | $15 0 USD |
0
|
$22.18M 0 USD | $13.74K 0 USD | $0 0 USD | $0 0 USD | $22.18M 0 USD | 7.50 | $0.02 0 USD | |
| LSL Property Services plc LSL.L | $311 0 USD |
-0.96
|
$317.56M 0 USD | $3.44K 0 USD | $0 0 USD | $0 0 USD | $317.56M 0 USD | 18.29 | $0.17 0 USD | |
| LondonMetric Property Plc LMP.L | $203.4 0 USD |
+0.79
|
$4.78B 0 USD | $10.78K 0 USD | $0 0 USD | $0 0 USD | $4.78B 0 USD | 11.96 | $0.17 0 USD | |
| CAL.L | $62.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}