$3.44T
Общая капитализация
$94.71B
Общий объем
BTC 60.80%     ETH 9.34%
Доминирование

Страница результатов 44 - Биржа: LSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  WRES.L $2.65
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long Alphabet Daily ETP  3LAL.L $30.8
-1.12
$0 $664 $30.8 $31.4 $0 0 $0
DexCom, Inc.  0A4M.L $85.19
+20.43
$0 $2.87K $85.19 $85.19 $0 174.21 $0.49
Leverage Shares -1x Short HSBC ETP Securities  SHSE.L $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Baidu Tracker ETC Securities  1BID.L $3.37
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Diageo Daily ETC  3SDO.L $5,725 0 USD
+22.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nurminen Logistics Oyj  0M1X.L $1.06 1.16 USD
+3.92
$0 0 USD $6.1K 6.67K USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 7.06 $0.15 0.16 USD
Leverage Shares -1x Short Disney ETP Securities  SDIS.L $430.6 0 USD
-0.29
$0 0 USD $119 0 USD $424.2 0 USD $430.6 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long US 500 ETP Securities  5SPE.L $2.19 2.4 USD
+0.21
$0 0 USD $9.82K 10.74K USD $2.19 2.4 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  0DRV.L $15.9 1.53 USD
+0.32
$0 0 USD $4.17K 400.4 USD $15.9 1.53 USD $15.9 1.53 USD $0 0 USD 16.95 $0.94 0.09 USD
GraniteShares 3x Long Uber Daily ETP  3LUE.L $30.4 33.23 USD
-0.33
$0 0 USD $118 128.99 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Daily ETC  3FNE.L $76.5 83.62 USD
+0.33
$0 0 USD $8 8.75 USD $76.5 83.62 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF  0DZW.L $3,707.59 25.03 USD
-0.22
$0 0 USD $46.84K 316.18 USD $3,707.59 25.03 USD $3,721.31 25.12 USD $0 0 USD 0 $0 0 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  0I3G.L $4.7
+0.75
$0 $301 $4.7 $4.7 $0 5.87 $0.8
Leverage Shares -1x Tesla ETP Securities  STSL.L $2,444.43 0 USD
+3.89
$0 0 USD $7.54K 0 USD $2,366.61 0 USD $2,444.43 0 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANP.L $3,985 0 USD
+0.54
$0 0 USD $0 0 USD $3,983 0 USD $3,989 0 USD $0 0 USD 0 $0 0 USD
VBG Group AB (publ)  0GXK.L $250.6 24.46 USD
+0.56
$0 0 USD $84 8.2 USD $249.2 24.33 USD $252.6 24.66 USD $0 0 USD 17.98 $13.93 1.36 USD
iShares Physical Palladium ETC  IPDM.L $28.54
-1.28
$0 $344 $28.5 $29.04 $0 0 $0
Sparebanken Møre  0G40.L $98.3 9.43 USD
-2.19
$0 0 USD $70.17K 6.73K USD $98.3 9.43 USD $98.3 9.43 USD $0 0 USD 15.95 $6.16 0.59 USD
Leverage Shares 3x BP ETP Securities  BP3L.L $2.18
-5.22
$0 $2.89K $2.2 $2.3 $0 34.25 $0.06
Enzo Biochem, Inc.  0IHV.L $0.5899
+6.69
$0 $60K $0.5899 $0.5899 $0 0 -$0.14
Leverage Shares -1x Short BP ETP Securities  SBPE.L $2.29 2.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF  0A16.L $98.32
+0.25
$0 $382 $98.32 $98.46 $0 0 $0
GraniteShares 3x Short Uber Daily ETP  3SUB.L $1.97
+7.42
$0 $45 $1.93 $1.93 $0 0 $0
Leverage Shares 3x PayPal ETP Securities  PYP3.L $16.53
+8.18
$0 $1.19K $15.6 $16.75 $0 20.41 $0.81
Domino's Pizza, Inc.  0A7E.L $447.36
+3.27
$0 $4.88K $447.36 $447.36 $0 34.21 $13.08
Leverage Shares 3x Long ARK Innovation ETP Securities  3ARE.L $19.2 20.99 USD
-0.26
$0 0 USD $80 87.45 USD $19.2 20.99 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Episurf Medical AB (publ)  0QUT.L $0.11 0.01 USD
-13.91
$0 0 USD $6.1K 595.44 USD $0.11 0.01 USD $0.11 0.01 USD $0 0 USD 0 -$0.29 -0.02 USD
Leverage Shrs 2x Salesforce.com ETP Securities  CRME.L $24.34 26.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIM ImmunoTech Inc.  0A4Y.L $0.08
-11.56
$0 $3K $0.08 $0.08 $0 0 -$0.4
UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF  0HDN.L $24.97
+3.74
$0 $1.53M $24.97 $24.97 $0 0 $0
NCC AB (publ)  0OFO.L $191 18.64 USD
+6.7
$0 0 USD $17.57K 1.71K USD $191 18.64 USD $191 18.64 USD $0 0 USD 13.83 $13.8 1.35 USD
GraniteShares 3x Short NIO Daily ETC  3SIP.L $2,480 0 USD
-8.49
$0 0 USD $64 0 USD $2,480 0 USD $2,480 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix Daily ETP  3LNE.L $106 115.87 USD
+0.47
$0 0 USD $2 2.19 USD $106 115.87 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Keysight Technologies, Inc.  0A7N.L $161.3
+0.13
$0 $39 $160.74 $161.94 $0 29.18 $5.53
Leverage Shares -1x Short Shopify ETP Securities  SHOS.L $3.45
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Tesla Daily ETP  3STP.L $1,114 0 USD
+18.23
$0 0 USD $2.16K 0 USD $957.5 0 USD $1,145.5 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   3BBE.L $3.91 4.27 USD
+9.43
$0 0 USD $5.64K 6.16K USD $3.69 4.03 USD $3.91 4.27 USD $0 0 USD 0 $0 0 USD
  0G4L.L $2.81 0.27 USD
+930.49
$0 0 USD $13.97K 1.36K USD $2.81 0.27 USD $2.81 0.27 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0ML3.L $711.79 809.87 USD
-0.99
$0 0 USD $484 550.69 USD $711.79 809.87 USD $711.79 809.87 USD $0 0 USD 0 $0 0 USD
AB SKF (publ)  0NWW.L $213 20.79 USD
+1.91
$0 0 USD $2 0.2 USD $211 20.6 USD $214 20.89 USD $0 0 USD 12.87 $16.54 1.61 USD
GraniteShares 3x Short FAANG Daily ETC  3S1P.L $374.25 0 USD
+4.98
$0 0 USD $1.53K 0 USD $358.9 0 USD $374.5 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor Hong Kong (HSI) UCITS ETF  0MR7.L $19.9 21.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix Daily ETP  3LNF.L $125
+4.17
$0 $9 $119 $125 $0 0 $0
GraniteShares 3x Long Glencore Daily ETC  3LGL.L $309.3 0 USD
+6.27
$0 0 USD $15.12K 0 USD $304 0 USD $310.6 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares Short 20+ Year Treasury  0KQS.L $25.41
+3.96
$0 $227.82K $25.41 $25.41 $0 0 $0
Wolford Aktiengesellschaft  0GJA.L $3.6 3.94 USD
-7.22
$0 0 USD $32 34.98 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 -$1.86 -2.03 USD
LS 1x Palantir Tracker ETC  PLT1.L $1.55 1.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shrs 3x Salesforce.Com ETP Scs  3CRM.L $348 0 USD
-0.29
$0 0 USD $620 0 USD $344 0 USD $362 0 USD $0 0 USD 0 $0 0 USD
SilverCrest Metals Inc.  0VHI.L $16.15 11.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x JD.Com ETP Securities  JD3.L $6.38
+8.69
$0 $1.61K $6.1 $6.38 $0 9.20 $0.69
Leverage Shares -3x Short Clean Energy ETP Securities  SICL.L $325.38 416.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree US Treasuries 10Y 3x Daily Leveraged  3TYL.L $5,512 0 USD
+1.06
$0 0 USD $0 0 USD $5,443 0 USD $5,512 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities  STS3.L $12.35 13.5 USD
-5.36
$0 0 USD $114 124.62 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Royal Dutch Shell ETP Securities  RSH3.L $8.29
0
$0 $0 $0 $0 $0 0 $0
Invesco CurrencyShares Euro Trust  0A1I.L $105.02
+0.03
$0 $57 $105.02 $105.12 $0 0 -$1.13
Telefonaktiebolaget LM Ericsson (publ)  0IID.L $8.51
+0.35
$0 $2.3K $8.51 $8.51 $0 0 $0
Ishares II PLC - Ishares Core Msci Europe Ucits ETF  0A3G.L $1,204.64 71.33 USD
-0.7
$0 0 USD $290.36K 17.19K USD $1,204.64 71.33 USD $1,204.64 71.33 USD $0 0 USD 0 $0 0 USD
AMAG Austria Metall AG  0Q7L.L $25 27.33 USD
0
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 9.74 $2.57 2.8 USD
GraniteShares 1x Short FATANG Daily ETC  SFTP.L $1,423 0 USD
+1.59
$0 0 USD $122 0 USD $1,401 0 USD $1,415 0 USD $0 0 USD 0 $0 0 USD
TNF Pharmaceuticals, Inc.  0A8D.L $0.17
-3.44
$0 $11.4K $0.16 $0.17 $0 0 -$0.22
LS 1x Facebook Tracker ETC  1FB.L $7.8
+7.05
$0 $41 $0 $0 $0 0 $0
iShares ETF II (CH) - iShares Gold CHF Hedged (CH)  0MKK.L $220.78 251.2 USD
-0.28
$0 0 USD $867 986.46 USD $219.95 250.26 USD $221.6 252.13 USD $0 0 USD 0 $0 0 USD
  0N60.L $2.97
0
$0 $0 $0 $0 $0 0 $0
Caltagirone SpA  0OIY.L $7.38 8.07 USD
+0.82
$0 0 USD $12.6K 13.77K USD $7.38 8.07 USD $7.38 8.07 USD $0 0 USD 9.29 $0.79 0.87 USD
Elementum Physical Platinum ETC  TPTS.L $771.38 986.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Genomic Revolution ETP Securities  3AKE.L $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Palantir ETP Securities  PLT3.L $1,156.5
-7.29
$0 $924 $1,086.5 $1,325 $0 70.50 $16.4
LS ARK NextGen Internet Tracker ETP Securities  ARW1.L $2.33 2.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The St. Joe Company  0A7U.L $43.73
-9.31
$0 $13.42K $43.73 $43.73 $0 30.36 $1.44
LS 1x Airbnb Tracker ETC Securities  ABN1.L $3.61 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EPE Special Opportunities Limited  ESOZ.L $114.2 0 USD
-1.55
$0 0 USD $20K 0 USD $114.2 0 USD $116.7 0 USD $0 0 USD 0.063 $17.9 0 USD
Leverage Shares 2x Twitter ETC  TWT2.L $22.26
0
$0 $0 $0 $0 $0 0 $0
Mister Spex SE  0A9V.L $1.61 1.75 USD
+3.22
$0 0 USD $57 62.31 USD $1.58 1.73 USD $1.64 1.79 USD $0 0 USD 0 -$1.16 -1.2 USD
GraniteShares 3x Short BP Daily ETC  3SBP.L $4,020 0 USD
-2.19
$0 0 USD $472 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь