$3.44T
Общая капитализация
$94.71B
Общий объем
BTC 60.80%   •   ETH 9.34%
Доминирование

Страница результатов 8 - Биржа: LSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
LSE (4609)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Williams Companies, Inc.  0LXB.L $60.79 —
-0.77
$74.25B — $519 — $60.79 — $61.01 — $74.25B — 50.65 $1.2 —
Hilton Worldwide Holdings Inc.  0J5I.L $251.24 —
-0.57
$72.81B — $1.14K — $251.09 — $251.24 — $72.81B — 97.04 $2.59 —
Synopsys, Inc.  0LBP.L $466.25 —
-0.16
$70.14B — $434 — $464.79 — $468.33 — $70.14B — 72.65 $6.42 —
The Allstate Corporation  0HCZ.L $211.59 —
+0.24
$69.04B — $13 — $210.67 — $212 — $69.04B — 17.57 $12.04 —
Motorola Solutions, Inc.  0K3H.L $420.94 —
-0.53
$68.51B — $6 — $420.68 — $426.31 — $68.51B — 57.66 $7.3 —
Ameriprise Financial, Inc.  0HF6.L $513.63 —
+0.37
$67.42B — $366 — $512.5 — $513.97 — $67.42B — 19.73 $26.02 —
EOG Resources, Inc.  0IDR.L $113.83 —
+0.23
$66.32B — $111 — $112.54 — $113.85 — $66.32B — 15.18 $7.5 —
Norfolk Southern Corporation  0K8M.L $247.72 —
+1.63
$66.32B — $59 — $244.53 — $247.72 — $66.32B — 19.99 $12.39 —
Discover Financial Services  0IBC.L $202.29 —
0
$65.35B — $0 — $0 — $0 — $65.35B — 0 $0 —
The Bank of Nova Scotia  0UKI.L $71.25 52.87 USD
+2.37
$87.03B 64.58B USD $199.98K 148.4K USD $71.25 52.87 USD $71.25 52.87 USD $87.03B 64.58B USD 8.61 $8.27 6.14 USD
Intuitive Surgical, Inc.  0R29.L $554.66 —
+0.18
$63.69B — $130 — $544.28 — $556.28 — $63.69B — 123.53 $4.49 —
Cheniere Energy, Inc.  0HWH.L $244.25 —
+0.08
$63.57B — $38 — $243.43 — $245.56 — $63.57B — 0 -$14.22 —
Arthur J. Gallagher & Co.  0ITL.L $343.65 —
-0.54
$62.91B — $701 — $338.91 — $346.34 — $62.91B — 75.39 $4.56 —
Manulife Financial Corporation  0V5H.L $43.56 32.32 USD
+0.43
$84.76B 62.9B USD $6K 4.45K USD $43.56 32.32 USD $43.56 32.32 USD $84.76B 62.9B USD 9.34 $4.66 3.46 USD
Diageo plc  DGED.L $110.1 —
+1.98
$61.17B — $61 — $110.04 — $110.56 — $61.17B — 17.04 $6.46 —
Cencora, Inc.  0HF3.L $290.95 —
-0.22
$60.49B — $3 — $289.93 — $292.55 — $60.49B — 35.49 $8.2 —
iShares Trust - iShares Core S&P Small-Cap ETF  0JH3.L $106.91 —
+1.34
$60.42B — $2 — $106.86 — $106.91 — $60.42B — 2.77 $38.46 —
Welltower Inc.  0LUS.L $150.79 —
-1.02
$60.32B — $163 — $150.45 — $152 — $60.32B — 201.86 $0.75 —
W.W. Grainger, Inc.  0IZI.L $1,080.05 —
-0.16
$59.58B — $5 — $1,080.04 — $1,095 — $59.58B — 48.18 $22.42 —
Roper Technologies, Inc.  0KXM.L $561.6 —
-0.39
$57.78B — $2 — $561.6 — $566.61 — $57.78B — 20.76 $27.04 —
Simon Property Group, Inc.  0L6P.L $161.49 —
-0.8
$57.45B — $3 — $161.02 — $162.61 — $57.45B — 23.82 $6.78 —
Paychex, Inc.  0KGE.L $157.99 —
+0.06
$56.78B — $408 — $157.57 — $158 — $56.78B — 42.24 $3.74 —
FedEx Corporation  0QZX.L $220.24 —
+0.08
$56.55B — $52 — $219.37 — $221.3 — $56.55B — 11.53 $19.09 —
Workday, Inc.  0M18.L $252.11 —
+0.84
$56.29B — $63 — $249.59 — $252.81 — $56.29B — 0 -$0.11 —
Ross Stores, Inc.  0KXO.L $143.6 —
-0.31
$56.28B — $2.96K — $142.28 — $143.97 — $56.28B — 31.90 $4.5 —
Regeneron Pharmaceuticals, Inc.  0R2M.L $496 —
+0.45
$55.23B — $1.07K — $488.38 — $499 — $55.23B — 7.05 $70.31 —
Valero Energy Corporation  0LK6.L $130 —
-1.28
$55.21B — $3 — $130 — $130.95 — $55.21B — 20.92 $6.21 —
United Rentals, Inc.  0LIY.L $703.8 —
+0.07
$55.09B — $20 — $703.8 — $703.8 — $55.09B — 33.06 $21.29 —
Royal Caribbean Cruises Ltd.  0I1W.L $267.12 —
+0.13
$54.34B — $604 — $264.01 — $268.7 — $54.34B — 0 -$20.79 —
Public Storage  0KS3.L $300.36 —
-1.87
$52.46B — $2 — $300.36 — $304.71 — $52.46B — 29.19 $10.29 —
Verisk Analytics, Inc.  0LP3.L $318.87 —
+0.74
$51.81B — $2 — $316.8 — $318.87 — $51.81B — 51.70 $6.17 —
Cummins Inc.  0I58.L $326.47 —
+0.33
$50.97B — $3 — $325 — $326.73 — $50.97B — 24.26 $13.46 —
American Electric Power Company, Inc.  0HEC.L $102.03 —
-0.72
$50.67B — $265 — $101.82 — $102.86 — $50.67B — 19.54 $5.22 —
Quanta Services, Inc.  0KSR.L $359.68 —
+1.37
$50.36B — $163 — $357 — $361 — $50.36B — 109.52 $3.28 —
Fair Isaac Corporation  0TIQ.L $1,732.19 —
-0.33
$50.32B — $31 — $1,704.74 — $1,757.27 — $50.32B — 113.42 $15.27 —
Axon Enterprise, Inc.  0HKE.L $764.65 —
+1.5
$49.15B — $46 — $757.45 — $771.73 — $49.15B — 1219.53 $0.63 —
SoftBank Group Corp.  0L7L.L $26.09 —
+0.15
$49.01B — $19 — $26.09 — $26.09 — $49.01B — 0 -$3.76 —
Kimberly-Clark Corporation  0JQZ.L $138.77 —
-1.19
$47.41B — $81 — $138.61 — $140 — $47.41B — 26.79 $5.18 —
The Hartford Insurance Group, Inc.  0J3H.L $129.35 —
-0.24
$46.74B — $8 — $129.35 — $130.36 — $46.74B — 17.71 $7.3 —
Cardinal Health, Inc.  0HTG.L $155.17 —
-0.22
$46.18B — $56 — $154.8 — $155.9 — $46.18B — 0 -$3.38 —
Becton, Dickinson and Company  0R19.L $170.04 —
-0.58
$45.98B — $76 — $170.04 — $171.19 — $45.98B — 26.84 $6.33 —
IDEXX Laboratories, Inc.  0J8P.L $528.62 —
+0.66
$45.66B — $12 — $525.53 — $529.43 — $45.66B — 62.06 $8.52 —
Yum! Brands, Inc.  0QYD.L $146.14 —
+1.73
$44.53B — $413 — $143.9 — $146.2 — $44.53B — 26.55 $5.5 —
D.R. Horton, Inc.  0I6K.L $120.46 —
+2.06
$43.97B — $2.98K — $118.66 — $120.99 — $43.97B — 8.63 $13.95 —
lululemon athletica inc.  0JVT.L $336 —
-0.51
$42.69B — $2.35K — $333.34 — $336.5 — $42.69B — 42.68 $7.87 —
Prudential Financial, Inc.  0KRX.L $104.84 —
+0.06
$42.33B — $67 — $104.24 — $105.19 — $42.33B — 8.41 $12.45 —
CBRE Group, Inc.  0HQP.L $125.67 —
+1.01
$41.85B — $3 — $124.41 — $125.67 — $41.85B — 21.69 $5.79 —
Exelon Corporation  0IJN.L $43.03 —
-1.1
$41.84B — $13 — $43 — $43.49 — $41.84B — 16.28 $2.64 —
Veeva Systems Inc.  0LO3.L $284.87 —
+0.7
$41.29B — $34 — $284 — $288.74 — $41.29B — 112.15 $2.54 —
Public Service Enterprise Group Incorporated  0KS2.L $81.79 —
-1.32
$41.25B — $1 — $81.79 — $82.3 — $41.25B — 0 -$2.58 —
Hess Corporation  0J50.L $136.14 —
-0.06
$40.91B — $5 — $135.6 — $136.34 — $40.91B — 58.32 $2.33 —
Synchrony Financial  0LC3.L $59.02 —
+1.9
$40.86B — $46.2K — $57.93 — $59.04 — $40.86B — 7.98 $7.39 —
AMETEK, Inc.  0HF7.L $178.28 —
+0.4
$39.93B — $1 — $177.66 — $178.28 — $39.93B — 39.79 $4.48 —
Nutrien Ltd.  0NHS.L $60.35 —
+0.73
$39.21B — $163 — $60.2 — $60.81 — $39.21B — 7.76 $7.77 —
Gartner, Inc.  0ITV.L $428.07 —
-0.67
$38.87B — $20 — $428.07 — $428.07 — $38.87B — 45.15 $9.48 —
Digital Realty Trust, Inc.  0I9F.L $173.64 —
-0.06
$37.81B — $25 — $173.2 — $174.59 — $37.81B — 35.92 $4.83 —
Rockwell Automation, Inc.  0KXA.L $317.57 —
+0.2
$37.4B — $15 — $317.57 — $319.96 — $37.4B — 57.74 $5.5 —
Svenska Handelsbanken AB (publ)  0R7S.L $203 19.82 USD
-0.88
$382.09B 37.3B USD $989 96.54 USD $200.2 19.54 USD $203.2 19.83 USD $382.09B 37.3B USD 19.33 $10.5 1.03 USD
Targa Resources Corp.  0LD9.L $163.13 —
-1.86
$37.26B — $1 — $163.13 — $164.13 — $37.26B — 0 -$0.65 —
Nucor Corporation  0K9L.L $122 —
+1.1
$37.16B — $673 — $118.06 — $123.95 — $37.16B — 4.38 $27.8 —
Skandinaviska Enskilda Banken AB (publ)  0GUX.L $167.6 16.36 USD
+0.12
$374.26B 36.53B USD $73 7.13 USD $167.6 16.36 USD $167.6 16.36 USD $374.26B 36.53B USD 14.11 $11.87 1.16 USD
Agilent Technologies, Inc.  0HAV.L $114.65 —
+1.64
$36.33B — $168 — $113 — $114.65 — $36.33B — 27.65 $4.15 —
State Street Corporation  0L9G.L $96.7 —
-0.39
$36.19B — $0 — $96.7 — $96.7 — $36.19B — 13.11 $7.38 —
HEICO Corporation  0J46.L $298.48 —
-0.25
$36.08B — $66 — $298.48 — $301.2 — $36.08B — 122.83 $2.43 —
Great-West Lifeco Inc.  0AH3.L $51.63 38.31 USD
+2.2
$47.96B 35.59B USD $38.11K 28.28K USD $51.63 38.31 USD $51.63 38.31 USD $47.96B 35.59B USD 15.07 $3.42 2.54 USD
Xcel Energy Inc.  0M1R.L $68.83 —
-0.92
$35.55B — $4 — $68.52 — $69.21 — $35.55B — 23.04 $2.99 —
Vulcan Materials Company  0LRK.L $265.33 —
+0.12
$35.32B — $21 — $265.33 — $267.58 — $35.32B — 58.83 $4.51 —
Alnylam Pharmaceuticals, Inc.  0HD2.L $305.57 —
-0.12
$35.1B — $232 — $303.29 — $305.57 — $35.1B — 0 -$7.49 —
ONEOK, Inc.  0KCI.L $83.82 —
+0.19
$35.08B — $539 — $82.75 — $83.82 — $35.08B — 24.94 $3.36 —
ResMed Inc.  0KW4.L $248.32 —
+0.62
$34.93B — $9 — $247.01 — $248.75 — $34.93B — 46.86 $5.3 —
Chocoladefabriken Lindt & Sprüngli AG  0QKN.L $129,400 147229.49 USD
+0.15
$30.26B 34.43B USD $0 0 USD $128,800 146546.82 USD $131,200 149277.51 USD $30.26B 34.43B USD 64.07 $2.02K 2297.64 USD
Consolidated Edison, Inc.  0I35.L $102.22 —
-0.98
$34.15B — $566 — $101.73 — $103.2 — $34.15B — 23.54 $4.34 —
Martin Marietta Materials, Inc.  0JZ0.L $544.12 —
-0.17
$34.02B — $9 — $544.12 — $551.47 — $34.02B — 51.74 $10.52 —
The Hershey Company  0J4X.L $161.91 —
-0.23
$33.68B — $494 — $161.38 — $163.6 — $33.68B — 20.81 $7.78 —
Franco-Nevada Corporation  0QYZ.L $240.66 178.58 USD
+2
$45.3B 33.61B USD $5.7K 4.23K USD $240.66 178.58 USD $240.78 178.67 USD $45.3B 33.61B USD 47.94 $5.02 3.72 USD
WEC Energy Group, Inc.  0LSL.L $106.24 —
-1.2
$33.52B — $0 — $106.09 — $107.54 — $33.52B — 24.76 $4.29 —
Lennar Corporation  0JU0.L $107.98 —
+1.84
$33.26B — $462 — $106.82 — $109.03 — $33.26B — 7.37 $14.64 —
Las Vegas Sands Corp.  0QY4.L $41.57 —
-1.93
$33.26B — $1.47K — $40.95 — $41.69 — $33.26B — 17.19 $2.42 —
Vanguard Specialized Funds - Vanguard Real Estate ETF  0LOD.L $89.04 —
-0.13
$32.9B — $475 — $88.94 — $89.31 — $32.9B — 0 -$5.09 —
Humana Inc.  0J6Z.L $234.37 —
-0.17
$32.9B — $43 — $233.84 — $236.79 — $32.9B — 9.95 $23.55 —
PACCAR Inc  0KET.L $93.46 —
+0.86
$32.85B — $62 — $93.46 — $93.72 — $32.85B — 16.42 $5.69 —
The Sherwin-Williams Company  0L5V.L $358.7 —
+0.36
$32.64B — $164 — $355.87 — $359.02 — $32.64B — 52.08 $6.89 —
Equifax Inc.  0II3.L $263.79 —
+0.24
$31.65B — $19 — $263.79 — $264.6 — $31.65B — 42.68 $6.18 —
Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF  0LMO.L $66.05 —
+0.66
$31.23B — $208 — $65.85 — $66.05 — $31.23B — 3.57 $18.49 —
CGI Inc.  0A18.L $146.94 109.04 USD
-1.2
$40.11B 29.77B USD $164.85K 122.33K USD $146.94 109.04 USD $146.94 109.04 USD $40.11B 29.77B USD 25.51 $5.76 4.27 USD
IQVIA Holdings Inc.  0JDM.L $148.2 —
+3.81
$29.54B — $144 — $143.08 — $148.2 — $29.54B — 26.76 $5.54 —
Mettler-Toledo International Inc.  0K10.L $1,170.65 —
+2.84
$29.3B — $16 — $1,166.41 — $1,170.65 — $29.3B — 34.38 $34.05 —
Live Nation Entertainment, Inc.  0JVD.L $138.8 —
+1.63
$29.2B — $209 — $137.45 — $138.8 — $29.2B — 0 -$2.05 —
Dollar General Corporation  0IC7.L $112.33 —
+0.1
$28.96B — $4.34K — $109.85 — $114.63 — $28.96B — 11.51 $9.75 —
Iron Mountain Incorporated  0JDP.L $100.91 —
+0.98
$28.56B — $65 — $99.04 — $100.91 — $28.56B — 66.03 $1.53 —
Fifth Third Bancorp  0IM1.L $39.08 —
+0.41
$28.54B — $119 — $38.89 — $39.08 — $28.54B — 11.22 $3.48 —
iShares Trust - iShares S&P 500 Value ETF  0JFT.L $190.48 —
+2.39
$28.28B — $5.4K — $190.48 — $190.48 — $28.28B — 5.57 $34.14 —
AvalonBay Communities, Inc.  0HJO.L $202.27 —
-0.92
$28.13B — $132 — $202.27 — $204.23 — $28.13B — 25.15 $8.04 —
Kellanova  0R1R.L $81.84 —
-0.07
$28.02B — $55 — $81.82 — $81.93 — $28.02B — 18.22 $4.49 —
Broadridge Financial Solutions, Inc.  0HPW.L $244.36 —
+0.42
$27.98B — $1.82K — $243.03 — $245 — $27.98B — 52.40 $4.66 —
Markel Group Inc.  0JYM.L $1,956.3 —
+1
$27.79B — $105 — $1,956.3 — $1,961.73 — $27.79B — 15.24 $128.3 —
Ubiquiti Inc.  0LI9.L $363.6 —
-8.92
$27.58B — $2.01K — $363.3 — $363.6 — $27.58B — 51.37 $7.08 —
Darden Restaurants, Inc.  0I77.L $217.9 —
+0.63
$27.32B — $91 — $216.36 — $217.9 — $27.32B — 27.39 $7.95 —
Loews Corporation  0JVI.L $89.49 —
+0.27
$27.31B — $6K — $88.54 — $89.58 — $27.31B — 13.78 $6.49 —
VeriSign, Inc.  0LOZ.L $274.99 —
+0.02
$27.19B — $14 — $274.39 — $276.44 — $27.19B — 38.67 $7.11 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь