$3.63T
Общая капитализация
$153.12B
Общий объем
BTC 60.63%     ETH 8.87%
Доминирование

Биржа: LSE Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Биотехнологии (44)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Poolbeg Pharma PLC  POLB.L $2.55 0 USD
+2
$12.75M 0 USD $317 0 USD $0 0 USD $0 0 USD $12.75M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $2,015 0 USD
+0.85
$1.35B 0 USD $1.33K 0 USD $2,000 0 USD $2,020 0 USD $1.35B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.55 0 USD
0
$2.06M 0 USD $39K 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 -$0.02 0 USD
Tissue Regenix Group plc  TRX.L $32 0 USD
0
$23.15M 0 USD $23.97K 0 USD $0 0 USD $0 0 USD $23.15M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4199 0 USD
0
$1.27M 0 USD $100K 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $303.5 0 USD
-0.33
$321.7M 0 USD $551.18K 0 USD $0 0 USD $0 0 USD $321.7M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.08 0 USD
-27.27
$2.2M 0 USD $1M 0 USD $0 0 USD $0 0 USD $2.2M 0 USD 0 $0 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Scancell Holdings plc  SCLP.L $10 0 USD
0
$103.68M 0 USD $282.83K 0 USD $0 0 USD $0 0 USD $103.68M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.3699 0 USD
0
$7.37M 0 USD $2.5M 0 USD $0 0 USD $0 0 USD $7.37M 0 USD 0 $0 0 USD
OptiBiotix Health Plc  OPTI.L $18.25 0 USD
0
$18.12M 0 USD $27.58K 0 USD $0 0 USD $0 0 USD $18.12M 0 USD 0 -$0.03 0 USD
Fusion Antibodies plc  FAB.L $6.85 0 USD
+6.2
$7.19M 0 USD $216 0 USD $0 0 USD $0 0 USD $7.19M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $125.1 0 USD
+0.48
$1.2B 0 USD $232.61K 0 USD $0 0 USD $0 0 USD $1.2B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $134.4 0 USD
-0.44
$322.81M 0 USD $1.38M 0 USD $0 0 USD $0 0 USD $322.81M 0 USD 8.40 $0.16 0 USD
Ondine Biomedical Inc.  OBI.L $8.5 0 USD
0
$39.89M 0 USD $4.09K 0 USD $0 0 USD $0 0 USD $39.89M 0 USD 0 -$0.03 0 USD
SkinBioTherapeutics plc  SBTX.L $18.88 0 USD
0
$51.03M 0 USD $10.89K 0 USD $0 0 USD $0 0 USD $51.03M 0 USD 0 -$0.01 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.71 0 USD
-5.41
$13.01M 0 USD $250K 0 USD $0 0 USD $0 0 USD $13.01M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $15.5 0 USD
0
$23.36M 0 USD $42K 0 USD $0 0 USD $0 0 USD $23.36M 0 USD 0 -$0.03 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $176.5 0 USD
0
$7.43M 0 USD $560 0 USD $0 0 USD $0 0 USD $7.43M 0 USD 0 -$1.81 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Arecor Therapeutics plc  AREC.L $41.5 0 USD
-1.19
$15.86M 0 USD $2.33K 0 USD $0 0 USD $0 0 USD $15.86M 0 USD 0 -$0.31 0 USD
Oxford BioDynamics Plc  OBD.L $0.33 0 USD
0
$7.83M 0 USD $269.72K 0 USD $0 0 USD $0 0 USD $7.83M 0 USD 0 -$0.05 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $722.73K 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $240 0 USD
+7.62
$267.84M 0 USD $135K 0 USD $0 0 USD $0 0 USD $267.84M 0 USD 0 -$0.24 0 USD
Roquefort Therapeutics plc  ROQ.L $1.65 0 USD
0
$2.63M 0 USD $31.98K 0 USD $0 0 USD $0 0 USD $2.63M 0 USD 0 -$0.01 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Bioventix PLC  BVXP.L $2,875 0 USD
+0.88
$150.21M 0 USD $1K 0 USD $0 0 USD $0 0 USD $150.21M 0 USD 19.42 $1.48 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Futura Medical plc  FUM.L $8.95 0 USD
-6.77
$29.54M 0 USD $4.17K 0 USD $8.95 0 USD $9.98 0 USD $29.54M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.65 0 USD
0
$6.54M 0 USD $187.41K 0 USD $0 0 USD $0 0 USD $6.54M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Avacta Group Plc  AVCT.L $28.25 0 USD
-5.04
$120.35M 0 USD $24K 0 USD $0 0 USD $0 0 USD $120.35M 0 USD 0 -$0.09 0 USD
4basebio PLC  4BB.L $1,125 0 USD
0
$174.06M 0 USD $1 0 USD $0 0 USD $0 0 USD $174.06M 0 USD 0 -$0.78 0 USD
IXICO plc  IXI.L $11.3 0 USD
-1.73
$10.47M 0 USD $200 0 USD $11.3 0 USD $11.3 0 USD $10.47M 0 USD 0 -$0.02 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь