Страница результатов 20 - Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (4609)
LSE (4609)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (6)
- Банки-Региональные (14)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (17)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (84)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
0
|
$171.51M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $2.7 0 USD |
-3.57
|
$9.08M 0 USD | $829.68K 0 USD | $2.5 0 USD | $2.86 0 USD | $9.08M 0 USD | 0 | -$0.01 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| London & Associated Properties Plc LAS.L | $10 0 USD |
0
|
$8.53M 0 USD | $45.14K 0 USD | $0 0 USD | $0 0 USD | $8.53M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| European Assets Ord EAT.L | $87.4 0 USD |
+0.92
|
$314.7M 0 USD | $292.32K 0 USD | $86.8 0 USD | $87.6 0 USD | $314.7M 0 USD | 21.85 | $0.04 0 USD | |
| VietNam Holding Ord VNH.L | $346 0 USD |
+1.47
|
$81.33M 0 USD | $9.6K 0 USD | $343 0 USD | $350 0 USD | $81.33M 0 USD | 4.80 | $0.72 0 USD | |
| UIL ZDP 2028 UTLI.L | $119.5 0 USD |
+0.42
|
$13 0 USD | $45.6K 0 USD | $121 0 USD | $121 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4M.L | $150 0 USD |
0
|
$31.47M 0 USD | $41.05K 0 USD | $147 0 USD | $153.7 0 USD | $31.47M 0 USD | 30.00 | $0.05 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.95 0 USD |
-3.66
|
$69.15M 0 USD | $5.52M 0 USD | $3.84 0 USD | $4.1 0 USD | $69.15M 0 USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.35 0 USD |
0
|
$16.99M 0 USD | $375.6K 0 USD | $2.2 0 USD | $2.5 0 USD | $16.99M 0 USD | 0.58 | $0.04 0 USD | |
| Cohort plc CHRT.L | $1,542 0 USD |
-1.78
|
$698.72M 0 USD | $131.53K 0 USD | $1,526 0 USD | $1,598 0 USD | $698.72M 0 USD | 32.12 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $5,785 0 USD |
+2.21
|
$4.26B 0 USD | $53.65K 0 USD | $5,665 0 USD | $5,825 0 USD | $4.26B 0 USD | 22.33 | $2.59 0 USD | |
| Fidelity Special Values Ord FSV.L | $359.51 0 USD |
+0.28
|
$1.16B 0 USD | $530.81K 0 USD | $358.88 0 USD | $361.5 0 USD | $1.16B 0 USD | 5.70 | $0.63 0 USD | |
| St. James's Place plc STJ.L | $1,127 0 USD |
+2.27
|
$5.97B 0 USD | $997.12K 0 USD | $1,101 0 USD | $1,127 0 USD | $5.97B 0 USD | 15.43 | $0.73 0 USD | |
| BAE Systems plc BA.L | $1,944.5 0 USD |
-0.64
|
$57.06B 0 USD | $2.81M 0 USD | $1,928 0 USD | $1,978 0 USD | $57.06B 0 USD | 30.38 | $0.64 0 USD | |
| Temple Bar Ord TMPL.L | $312 0 USD |
+0.65
|
$887.96M 0 USD | $1.12M 0 USD | $309.5 0 USD | $312.5 0 USD | $887.96M 0 USD | 11.04 | $0.28 0 USD | |
| Filtronic plc FTC.L | $139 0 USD |
+2.21
|
$304.44M 0 USD | $1.49M 0 USD | $133.5 0 USD | $139 0 USD | $304.44M 0 USD | 27.80 | $0.05 0 USD | |
| Record plc REC.L | $54 0 USD |
+1.12
|
$103.87M 0 USD | $87.48K 0 USD | $53.2 0 USD | $55.4 0 USD | $103.87M 0 USD | 10.80 | $0.05 0 USD | |
| Orosur Mining Inc. OMI.L | $7.79 0 USD |
-8.35
|
$24.35M 0 USD | $1.74M 0 USD | $7.63 0 USD | $8.2 0 USD | $24.35M 0 USD | 0 | -$0.01 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| Spectris plc SXS.L | $2,040 0 USD |
+0.59
|
$2.02B 0 USD | $170.99K 0 USD | $2,020 0 USD | $2,064 0 USD | $2.02B 0 USD | 8.83 | $2.31 0 USD | |
| Baillie Gifford Shin Nippon Ord BGS.L | $116.83 0 USD |
+0.2
|
$314.4M 0 USD | $518.8K 0 USD | $115.2 0 USD | $118.6 0 USD | $314.4M 0 USD | 0 | -$0.1 0 USD | |
| SolGold Plc SOLG.L | $6.79 0 USD |
+0.15
|
$203.78M 0 USD | $4.91M 0 USD | $6.7 0 USD | $6.93 0 USD | $203.78M 0 USD | 0 | -$0.01 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $1.35 0 USD |
-2.18
|
$16.23M 0 USD | $1.96M 0 USD | $1.3 0 USD | $1.45 0 USD | $16.23M 0 USD | 0 | -$0.01 0 USD | |
| Avon Technologies Plc AVON.L | $1,790 0 USD |
+0.45
|
$530.53M 0 USD | $84.52K 0 USD | $1,772 0 USD | $1,824 0 USD | $530.53M 0 USD | 111.87 | $0.16 0 USD | |
| Aberdeen Group Plc ABDN.L | $174.6 0 USD |
-2.73
|
$3.12B 0 USD | $1.96M 0 USD | $173.6 0 USD | $180.7 0 USD | $3.12B 0 USD | 13.43 | $0.13 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
| JPMorgan Emerging Markets Ord JMG.L | $111.2 0 USD |
+1.09
|
$1.14B 0 USD | $1.09M 0 USD | $109.83 0 USD | $111.6 0 USD | $1.14B 0 USD | 15.88 | $0.07 0 USD | |
| CML Microsystems plc CML.L | $265 0 USD |
0
|
$42.19M 0 USD | $711 0 USD | $260 0 USD | $269.4 0 USD | $42.19M 0 USD | 33.12 | $0.08 0 USD | |
| Rotork plc ROR.L | $321.4 0 USD |
+0.63
|
$2.7B 0 USD | $5.16M 0 USD | $317.4 0 USD | $325.2 0 USD | $2.7B 0 USD | 26.78 | $0.12 0 USD | |
| ICG-Longbow Senior Sec. UK Prop Debt Inv LBOW.L | $23.5 0 USD |
-2.49
|
$28.51M 0 USD | $222.24K 0 USD | $0 0 USD | $0 0 USD | $28.51M 0 USD | 0 | -$0.03 0 USD | |
| City of London Ord CTY.L | $482.5 0 USD |
+0.63
|
$2.39B 0 USD | $605K 0 USD | $478.5 0 USD | $484 0 USD | $2.39B 0 USD | 10.96 | $0.44 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| J Sainsbury plc SBRY.L | $284.2 0 USD |
-1.04
|
$6.5B 0 USD | $9.9M 0 USD | $283.6 0 USD | $288.4 0 USD | $6.5B 0 USD | 15.78 | $0.18 0 USD | |
| Epwin Group Plc EPWN.L | $99 0 USD |
+1.02
|
$134.41M 0 USD | $141.57K 0 USD | $97 0 USD | $100 0 USD | $134.41M 0 USD | 8.25 | $0.12 0 USD | |
| Admiral Group plc ADM.L | $3,324 0 USD |
-0.3
|
$9.94B 0 USD | $863.79K 0 USD | $3,312.3 0 USD | $3,346 0 USD | $9.94B 0 USD | 15.31 | $2.17 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.36 0 USD |
+1.51
|
$112.78M 0 USD | $9.3M 0 USD | $2.25 0 USD | $2.44 0 USD | $112.78M 0 USD | 0 | $0 0 USD | |
| NatWest Group plc NWG.L | $529.8 0 USD |
-0.56
|
$42.74B 0 USD | $15.77M 0 USD | $529 0 USD | $537.2 0 USD | $42.74B 0 USD | 9.29 | $0.57 0 USD | |
| Aberforth Split Level Income Ord ASIT.L | $83.5 0 USD |
0
|
$158.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.86M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
+1.56
|
$2.33M 0 USD | $14.28M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.33M 0 USD | 0 | $0 0 USD | |
| Keller Group plc KLR.L | $1,550 0 USD |
+1.31
|
$1.08B 0 USD | $50.86K 0 USD | $1,502 0 USD | $1,552 0 USD | $1.08B 0 USD | 8.03 | $1.93 0 USD | |
| JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
| SigmaRoc plc SRC.L | $110 0 USD |
+2.23
|
$1.19B 0 USD | $8.87M 0 USD | $106.8 0 USD | $110.6 0 USD | $1.19B 0 USD | 55.00 | $0.02 0 USD | |
| Centaur Media Plc CAU.L | $33.2 0 USD |
+10.67
|
$48.93M 0 USD | $462.85K 0 USD | $30 0 USD | $34.8 0 USD | $48.93M 0 USD | 0 | -$0.07 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| Ashoka India Equity Investment Ord AIE.L | $276.5 0 USD |
-0.18
|
$464.98M 0 USD | $198.17K 0 USD | $275.5 0 USD | $279 0 USD | $464.98M 0 USD | 4.53 | $0.61 0 USD | |
| CLS Holdings plc CLI.L | $63 0 USD |
0
|
$250.81M 0 USD | $205.02K 0 USD | $61.6 0 USD | $63.41 0 USD | $250.81M 0 USD | 0 | -$0.24 0 USD | |
| Centrica plc CNA.L | $161.7 0 USD |
-1.4
|
$7.85B 0 USD | $38.07M 0 USD | $161.5 0 USD | $165.25 0 USD | $7.85B 0 USD | 6.46 | $0.25 0 USD | |
| Hill & Smith PLC HILS.L | $1,878 0 USD |
+1.62
|
$1.51B 0 USD | $142.45K 0 USD | $1,798 0 USD | $1,888 0 USD | $1.51B 0 USD | 19.97 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $47 0 USD |
0
|
$6.21M 0 USD | $6.23K 0 USD | $46.35 0 USD | $50 0 USD | $6.21M 0 USD | 0 | -$0.02 0 USD | |
| Chrysalis Investments Limited Ord CHRY.L | $100 0 USD |
+0.4
|
$530.27M 0 USD | $763K 0 USD | $98.5 0 USD | $100.6 0 USD | $530.27M 0 USD | 14.28 | $0.07 0 USD | |
| London Security plc LSC.L | $3,800 0 USD |
0
|
$465.88M 0 USD | $1.53K 0 USD | $0 0 USD | $0 0 USD | $465.88M 0 USD | 21.46 | $1.77 0 USD | |
| SpaceandPeople plc SAL.L | $122.5 0 USD |
+6.52
|
$2.33M 0 USD | $16.79K 0 USD | $119 0 USD | $130 0 USD | $2.33M 0 USD | 9.42 | $0.13 0 USD | |
| Northern Venture Trust Ord NVT.L | $57 0 USD |
0
|
$126.21M 0 USD | $309K 0 USD | $0 0 USD | $0 0 USD | $126.21M 0 USD | 28.50 | $0.02 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $930 0 USD |
0
|
$151.57M 0 USD | $1.61K 0 USD | $921.9 0 USD | $945 0 USD | $151.57M 0 USD | 6.11 | $1.52 0 USD | |
| Life Science REIT Ord LABS.L | $41.8 0 USD |
0
|
$148.04M 0 USD | $358.55K 0 USD | $41.59 0 USD | $42.4 0 USD | $148.04M 0 USD | 0 | -$0.04 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| Dianomi plc DNM.L | $26.25 0 USD |
-4.55
|
$7.88M 0 USD | $30K 0 USD | $26.25 0 USD | $26.25 0 USD | $7.88M 0 USD | 26.25 | $0.01 0 USD | |
| Savannah Energy PLC SAVE.L | $6.3 0 USD |
+1.61
|
$101.85M 0 USD | $1.54M 0 USD | $6.1 0 USD | $6.45 0 USD | $101.85M 0 USD | 0 | -$0.01 0 USD | |
| Edinburgh Investment Ord EDIN.L | $809 0 USD |
+0.5
|
$1.17B 0 USD | $166.64K 0 USD | $804 0 USD | $812 0 USD | $1.17B 0 USD | 13.94 | $0.58 0 USD | |
| Atome Plc ATOM.L | $47 0 USD |
-5.05
|
$23.95M 0 USD | $7.83K 0 USD | $47 0 USD | $51.95 0 USD | $23.95M 0 USD | 0 | -$0.12 0 USD | |
| TruFin plc TRU.L | $89.5 0 USD |
0
|
$94.8M 0 USD | $92.56K 0 USD | $89.5 0 USD | $89.84 0 USD | $94.8M 0 USD | 22.37 | $0.04 0 USD | |
| RM Infrastructure Income Ord RMII.L | $73.5 0 USD |
+1.38
|
$71.65M 0 USD | $32.2K 0 USD | $72.66 0 USD | $72.66 0 USD | $71.65M 0 USD | 24.50 | $0.03 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $4,154 0 USD |
+0.34
|
$4.12B 0 USD | $84.62K 0 USD | $4,124 0 USD | $4,170 0 USD | $4.12B 0 USD | 11.13 | $3.73 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| AEW UK REIT Ord AEWU.L | $102.8 0 USD |
-0.58
|
$164.81M 0 USD | $241.53K 0 USD | $100 0 USD | $103.8 0 USD | $164.81M 0 USD | 9.34 | $0.11 0 USD | |
| Duke Capital Limited DUKE.L | $28.75 0 USD |
0
|
$144.38M 0 USD | $785.15K 0 USD | $28.5 0 USD | $29 0 USD | $144.38M 0 USD | 14.37 | $0.02 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.05 0 USD |
+2.44
|
$4.1M 0 USD | $245.82K 0 USD | $1 0 USD | $1.1 0 USD | $4.1M 0 USD | 1.05 | $0.01 0 USD | |
| Assura Plc AGR.L | $49.36 0 USD |
-0.08
|
$1.6B 0 USD | $11.42M 0 USD | $49.28 0 USD | $49.6 0 USD | $1.6B 0 USD | 24.67 | $0.02 0 USD | |
| Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
| Logistics Development Group plc LDG.L | $15 0 USD |
0
|
$62.07M 0 USD | $378.22K 0 USD | $14.5 0 USD | $15.5 0 USD | $62.07M 0 USD | 0 | -$0.01 0 USD | |
| International Workplace Group plc IWG.L | $203.8 0 USD |
+2.05
|
$2.03B 0 USD | $2.71M 0 USD | $198.8 0 USD | $205.2 0 USD | $2.03B 0 USD | 203.80 | $0.01 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. STCM.L | $19.5 0 USD |
-2.5
|
$42.71M 0 USD | $67.6K 0 USD | $19.3 0 USD | $20.35 0 USD | $42.71M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $12.17 0 USD |
-44.68
|
$3.21M 0 USD | $416.38K 0 USD | $8 0 USD | $12.5 0 USD | $3.21M 0 USD | 0 | -$0.01 0 USD | |
| Fresnillo plc FRES.L | $1,262 0 USD |
+2.02
|
$9.3B 0 USD | $810.98K 0 USD | $1,244.35 0 USD | $1,274.62 0 USD | $9.3B 0 USD | 90.14 | $0.14 0 USD | |
| HarbourVest Global Priv Equity Ord HVPE.L | $2,375 0 USD |
0
|
$1.74B 0 USD | $111.38K 0 USD | $2,350 0 USD | $2,410 0 USD | $1.74B 0 USD | 25.81 | $0.92 0 USD | |
| Fintel Plc FNTL.L | $271 0 USD |
-0.73
|
$282.36M 0 USD | $189.21K 0 USD | $269 0 USD | $278 0 USD | $282.36M 0 USD | 45.16 | $0.06 0 USD | |
| Nexus Infrastructure plc NEXS.L | $160 0 USD |
0
|
$14.45M 0 USD | $4.76K 0 USD | $0 0 USD | $0 0 USD | $14.45M 0 USD | 0 | -$0.35 0 USD | |
| The Mission Group plc TMG.L | $29.5 0 USD |
-1.67
|
$26.44M 0 USD | $227.71K 0 USD | $29.6 0 USD | $30.9 0 USD | $26.44M 0 USD | 29.50 | $0.01 0 USD | |
| Kromek Group plc KMK.L | $6.05 0 USD |
0
|
$38.81M 0 USD | $155.86K 0 USD | $5.9 0 USD | $6.3 0 USD | $38.81M 0 USD | 0 | -$0.01 0 USD | |
| Marlowe plc MRL.L | $406 0 USD |
+10.33
|
$318.8M 0 USD | $2.67M 0 USD | $368 0 USD | $420 0 USD | $318.8M 0 USD | 0 | -$0.02 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $433.8 0 USD |
+4.03
|
$1B 0 USD | $710.17K 0 USD | $412.4 0 USD | $438.4 0 USD | $1B 0 USD | 25.51 | $0.17 0 USD | |
| INSPECS Group plc SPEC.L | $49.04 0 USD |
-0.93
|
$49.86M 0 USD | $98.4K 0 USD | $48 0 USD | $50 0 USD | $49.86M 0 USD | 0 | -$0.05 0 USD | |
| Inchcape plc INCH.L | $680.5 0 USD |
-0.29
|
$2.53B 0 USD | $520.43K 0 USD | $673 0 USD | $686.5 0 USD | $2.53B 0 USD | 10.31 | $0.66 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.6999 0 USD |
0
|
$6.53M 0 USD | $800K 0 USD | $0.6899 0 USD | $0.6999 0 USD | $6.53M 0 USD | 0 | $0 0 USD | |
| Ventus VCT 2 C VNC.L | $141.6 0 USD |
0
|
$38.78M 0 USD | $2.4K 0 USD | $84 0 USD | $84 0 USD | $38.78M 0 USD | 0.061 | $23.2 0 USD | |
| Northern Bear PLC NTBR.L | $72 0 USD |
0
|
$9.9M 0 USD | $5.01K 0 USD | $71.45 0 USD | $71.45 0 USD | $9.9M 0 USD | 6.54 | $0.11 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,709.65 0 USD |
-1.92
|
$378.58M 0 USD | $41 0 USD | $9,500 0 USD | $9,850 0 USD | $378.58M 0 USD | 13.99 | $6.94 0 USD | |
| Carclo plc CAR.L | $38.6 0 USD |
-1.03
|
$28.34M 0 USD | $111.38K 0 USD | $38 0 USD | $39.9 0 USD | $28.34M 0 USD | 0 | -$0.02 0 USD | |
| Avingtrans plc AVG.L | $400 0 USD |
+1.27
|
$132.36M 0 USD | $22.87K 0 USD | $392 0 USD | $407.44 0 USD | $132.36M 0 USD | 33.33 | $0.12 0 USD | |
| M&G Credit Income Investment Ord MGCI.L | $95.2 0 USD |
0
|
$165.87M 0 USD | $356.05K 0 USD | $95 0 USD | $96.2 0 USD | $165.87M 0 USD | 13.59 | $0.07 0 USD | |
| Majedie Investments Ord MAJE.L | $238 0 USD |
-0.83
|
$133.56M 0 USD | $27.52K 0 USD | $236 0 USD | $244.41 0 USD | $133.56M 0 USD | 29.75 | $0.08 0 USD | |
| Mobeus Income & Growth VCT Ord MIX.L | $50.15 0 USD |
0
|
$167.04M 0 USD | $46 0 USD | $48.8 0 USD | $51.5 0 USD | $167.04M 0 USD | 10.02 | $0.05 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||