$3.33T
Общая капитализация
$141.91B
Общий объем
BTC 61.47%     ETH 8.91%
Доминирование

Биржа: LSE Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GeoPark Limited  0MDP.L $6.89
-0.79
$547.08M $3.06K $6.73 $7.07 $547.08M 4.14 $1.66
IBU-tec advanced materials AG  0UNS.L $6.78 7.41 USD
+2.73
$32.21M 35.2M USD $244 266.72 USD $6.78 7.41 USD $6.78 7.41 USD $32.21M 35.2M USD 0 -$0.52 -0.5 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Andrada Mining Limited  ATM.L $2.63 0 USD
+0.96
$43.88M 0 USD $10.08K 0 USD $0 0 USD $0 0 USD $43.88M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $408 0 USD
-0.49
$111.52M 0 USD $2.47K 0 USD $0 0 USD $0 0 USD $111.52M 0 USD 5.74 $0.71 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $16.38 0 USD
-1.5
$58.21M 0 USD $250K 0 USD $0 0 USD $0 0 USD $58.21M 0 USD 0 $0 0 USD
Panthera Resources PLC  PAT.L $12.2 0 USD
+1.67
$32.09M 0 USD $5K 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 -$0.01 0 USD
Michelmersh Brick Holdings plc  MBH.L $113 0 USD
-1.74
$104.26M 0 USD $34.5K 0 USD $0 0 USD $0 0 USD $104.26M 0 USD 18.83 $0.06 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$760.79K 0 USD $50K 0 USD $0 0 USD $0 0 USD $760.79K 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $49.35 0 USD
+1.44
$1B 0 USD $400K 0 USD $0 0 USD $0 0 USD $1B 0 USD 16.44 $0.03 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.5799 0 USD
0
$1.6M 0 USD $1.5M 0 USD $0 0 USD $0 0 USD $1.6M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $443.6 0 USD
-0.76
$1.54B 0 USD $216.78K 0 USD $0 0 USD $0 0 USD $1.54B 0 USD 15.84 $0.28 0 USD
Strategic Minerals Plc  SML.L $0.2899 0 USD
+3.57
$6.06M 0 USD $337.84K 0 USD $0 0 USD $0 0 USD $6.06M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.5 0 USD
-5.14
$15.5M 0 USD $1.5M 0 USD $0 0 USD $0 0 USD $15.5M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $50 0 USD
+18.48
$146.19M 0 USD $50K 0 USD $0 0 USD $0 0 USD $146.19M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.65 0 USD
-1.35
$11.91M 0 USD $272.48K 0 USD $0 0 USD $0 0 USD $11.91M 0 USD 0 -$0.01 0 USD
Xtract Resources Plc  XTR.L $0.9 0 USD
0
$7.71M 0 USD $1.75K 0 USD $0 0 USD $0 0 USD $7.71M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.04 0 USD
-9.78
$3.04M 0 USD $25K 0 USD $0 0 USD $0 0 USD $3.04M 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5899 0 USD
0
$4.09M 0 USD $187.67K 0 USD $0 0 USD $0 0 USD $4.09M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $3.4 0 USD
-9.33
$8.59M 0 USD $560.1K 0 USD $0 0 USD $0 0 USD $8.59M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $7.8 0 USD
-2.5
$24.38M 0 USD $200K 0 USD $0 0 USD $0 0 USD $24.38M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $7.03 0 USD
+3.53
$210.98M 0 USD $1M 0 USD $0 0 USD $0 0 USD $210.98M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.04 0 USD
+7.69
$2.5M 0 USD $13.48K 0 USD $0 0 USD $0 0 USD $2.5M 0 USD 0 $0 0 USD
SigmaRoc plc  SRC.L $109.8 0 USD
-0.18
$1.19B 0 USD $200K 0 USD $0 0 USD $0 0 USD $1.19B 0 USD 54.90 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $1 0 USD
-4.76
$4M 0 USD $285 0 USD $0 0 USD $0 0 USD $4M 0 USD 1.00 $0.01 0 USD
Steppe Cement Ltd.  STCM.L $19.5 0 USD
0
$43.8M 0 USD $888 0 USD $0 0 USD $0 0 USD $43.8M 0 USD 0 $0 0 USD
Fresnillo plc  FRES.L $1,325 0 USD
+4.99
$9.76B 0 USD $3 0 USD $0 0 USD $0 0 USD $9.76B 0 USD 94.64 $0.14 0 USD
Power Metal Resources plc  POW.L $13 0 USD
+1.96
$15.03M 0 USD $69K 0 USD $0 0 USD $0 0 USD $15.03M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $1.15 0 USD
0
$2.97M 0 USD $8.33K 0 USD $0 0 USD $0 0 USD $2.97M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $0.1499 0 USD
-1.33
$812.14K 0 USD $500K 0 USD $0 0 USD $0 0 USD $812.14K 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $397.5 0 USD
+2.05
$351.52M 0 USD $6.19K 0 USD $0 0 USD $0 0 USD $351.52M 0 USD 7.64 $0.52 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,676 0 USD
-3.18
$2.9B 0 USD $29.22K 0 USD $0 0 USD $0 0 USD $2.9B 0 USD 7.94 $2.11 0 USD
Atlantic Lithium Limited  ALL.L $5.8 0 USD
+0.69
$40.62M 0 USD $404.2K 0 USD $0 0 USD $0 0 USD $40.62M 0 USD 0 -$0.5 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $3.75 0 USD
-6.25
$2.07M 0 USD $50K 0 USD $0 0 USD $0 0 USD $2.07M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $311.6 0 USD
+9.03
$1.6B 0 USD $464.45K 0 USD $0 0 USD $0 0 USD $1.6B 0 USD 22.25 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.23 0 USD
+1.1
$8.96M 0 USD $416 0 USD $0 0 USD $0 0 USD $8.96M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $3.2 0 USD
0
$10.61M 0 USD $59.88K 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $33 0 USD
+3.13
$213.49M 0 USD $29.03K 0 USD $0 0 USD $0 0 USD $213.49M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Future Metals NL  FME.L $0.5999 0 USD
+9.09
$4.51M 0 USD $200K 0 USD $0 0 USD $0 0 USD $4.51M 0 USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $58.2 0 USD
-7.18
$141.81M 0 USD $9.5K 0 USD $0 0 USD $0 0 USD $141.81M 0 USD 0 -$0.12 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $7.05 0 USD
+0.14
$10.69M 0 USD $16K 0 USD $0 0 USD $0 0 USD $10.69M 0 USD 7.04 $0.01 0 USD
Tharisa plc  THS.L $74 0 USD
+7.25
$219.96M 0 USD $10K 0 USD $0 0 USD $0 0 USD $219.96M 0 USD 6.16 $0.12 0 USD
Taseko Mines Limited  TKO.L $187.5 0 USD
+7.14
$592.27M 0 USD $5K 0 USD $0 0 USD $0 0 USD $592.27M 0 USD 0 -$0.11 0 USD
GreenX Metals Limited  GRX.L $36.5 0 USD
0
$102.16M 0 USD $23.55K 0 USD $0 0 USD $0 0 USD $102.16M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $0.5999 0 USD
0
$5.4M 0 USD $1.65K 0 USD $0 0 USD $0 0 USD $5.4M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.28 0 USD
0
$1.55M 0 USD $46.69K 0 USD $0 0 USD $0 0 USD $1.55M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $39 0 USD
+1.96
$259.11M 0 USD $92.5K 0 USD $0 0 USD $0 0 USD $259.11M 0 USD 3.00 $0.13 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.28 0 USD
+0.36
$62.18M 0 USD $720 0 USD $0 0 USD $0 0 USD $62.18M 0 USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $457 0 USD
+1.11
$643.27M 0 USD $134.89K 0 USD $0 0 USD $0 0 USD $643.27M 0 USD 13.05 $0.35 0 USD
Panther Metals PLC  PALM.L $38 0 USD
0
$1.97M 0 USD $4K 0 USD $0 0 USD $0 0 USD $1.97M 0 USD 0 -$0.57 0 USD
Ironveld Plc  IRON.L $0.05 0 USD
+2
$7.01M 0 USD $1.5K 0 USD $0 0 USD $0 0 USD $7.01M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $255 0 USD
+3.66
$880.5M 0 USD $14.13K 0 USD $0 0 USD $0 0 USD $880.5M 0 USD 0 -$0.19 0 USD
Galileo Resources Plc  GLR.L $0.9499 0 USD
0
$11.05M 0 USD $951 0 USD $0 0 USD $0 0 USD $11.05M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $188.4 0 USD
-0.84
$743.53M 0 USD $1.92K 0 USD $0 0 USD $0 0 USD $743.53M 0 USD 47.10 $0.04 0 USD
Eden Research plc  EDEN.L $3.8 0 USD
0
$20.27M 0 USD $126 0 USD $0 0 USD $0 0 USD $20.27M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $11 0 USD
0
$70.81M 0 USD $6.35K 0 USD $0 0 USD $0 0 USD $70.81M 0 USD 0 -$0.01 0 USD
Endeavour Mining plc  EDV.L $2,386 0 USD
+1.62
$5.76B 0 USD $50 0 USD $0 0 USD $0 0 USD $5.76B 0 USD 0 -$0.31 0 USD
Emmerson PLC  EML.L $1.9 0 USD
0
$24.58M 0 USD $75K 0 USD $0 0 USD $0 0 USD $24.58M 0 USD 0 $0 0 USD
Harvest Minerals Limited  HMI.L $0.3499 0 USD
0
$1.01M 0 USD $65.64K 0 USD $0 0 USD $0 0 USD $1.01M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.55 0 USD
0
$808.93K 0 USD $634 0 USD $0 0 USD $0 0 USD $808.93K 0 USD 0 -$0.03 0 USD
CRH plc  CRH.L $6,828 0 USD
+1.31
$46.05B 0 USD $0 0 USD $0 0 USD $0 0 USD $46.05B 0 USD 19.62 $3.48 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $6 0 USD
-2.44
$2.47M 0 USD $39.75K 0 USD $0 0 USD $0 0 USD $2.47M 0 USD 0 -$0.08 0 USD
Great Southern Copper PLC  GSCU.L $3.55 0 USD
+4.41
$19.91M 0 USD $27.71K 0 USD $0 0 USD $0 0 USD $19.91M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $270 0 USD
-2.35
$682.7M 0 USD $86.98K 0 USD $0 0 USD $0 0 USD $682.7M 0 USD 22.50 $0.12 0 USD
South32 Limited  S32.L $145 0 USD
+0.83
$6.51B 0 USD $16.85K 0 USD $0 0 USD $0 0 USD $6.51B 0 USD 0 -$0.04 0 USD
Galantas Gold Corporation  GAL.L $4.75 0 USD
+26.67
$5.56M 0 USD $32 0 USD $0 0 USD $0 0 USD $5.56M 0 USD 0 -$0.01 0 USD
Phoenix Copper Limited  PXC.L $3.63 0 USD
+3.57
$8.28M 0 USD $110K 0 USD $0 0 USD $0 0 USD $8.28M 0 USD 0 -$0.01 0 USD
Gemfields Group Limited  GEM.L $4.3 0 USD
+1.18
$53.2M 0 USD $30K 0 USD $0 0 USD $0 0 USD $53.2M 0 USD 0 -$0.05 0 USD
Elementis plc  ELM.L $154.4 0 USD
+2.52
$911.84M 0 USD $1.16K 0 USD $0 0 USD $0 0 USD $911.84M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,018 0 USD
-0.43
$4.21B 0 USD $520 0 USD $0 0 USD $0 0 USD $4.21B 0 USD 18.07 $1.67 0 USD
Empire Metals Limited  EEE.L $13.65 0 USD
+7.91
$94.13M 0 USD $45K 0 USD $0 0 USD $0 0 USD $94.13M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $8.9 0 USD
+4.71
$80.27M 0 USD $117 0 USD $0 0 USD $0 0 USD $80.27M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $10 0 USD
+5.26
$20.74M 0 USD $30K 0 USD $0 0 USD $0 0 USD $20.74M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $167 0 USD
+0.6
$296.03M 0 USD $161.14K 0 USD $0 0 USD $0 0 USD $296.03M 0 USD 20.87 $0.08 0 USD
Zenova Group Plc  ZED.L $0.22 0 USD
+2.38
$516.49K 0 USD $589.1K 0 USD $0 0 USD $0 0 USD $516.49K 0 USD 0 -$0.01 0 USD
Kore Potash plc  KP2.L $3.4 0 USD
0
$164.34M 0 USD $39.25K 0 USD $0 0 USD $0 0 USD $164.34M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,947.5 0 USD
+5.27
$19.2B 0 USD $99 0 USD $0 0 USD $0 0 USD $19.2B 0 USD 31.41 $0.62 0 USD
Karelian Diamond Resources Plc  KDR.L $0.56 0 USD
-4.27
$961.91K 0 USD $1.65K 0 USD $0 0 USD $0 0 USD $961.91K 0 USD 0 $0 0 USD
Itaconix plc  ITX.L $100 0 USD
0
$13.49M 0 USD $134 0 USD $0 0 USD $0 0 USD $13.49M 0 USD 0 -$0.1 0 USD
Rockfire Resources plc  ROCK.L $0.08999 0 USD
0
$3.84M 0 USD $1M 0 USD $0 0 USD $0 0 USD $3.84M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05 0 USD
0
$1.33M 0 USD $181.93K 0 USD $0 0 USD $0 0 USD $1.33M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $20.2 0 USD
+0.5
$39.23M 0 USD $1.96K 0 USD $0 0 USD $0 0 USD $39.23M 0 USD 0 -$0.52 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.2 0 USD
-7.69
$1.19M 0 USD $1.37M 0 USD $0 0 USD $0 0 USD $1.19M 0 USD 0 -$0.01 0 USD
Plant Health Care plc  PHC.L $8.93 0 USD
0
$32.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,760 0 USD
-0.88
$30.68B 0 USD $300 0 USD $0 0 USD $0 0 USD $30.68B 0 USD 66.93 $1.01 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь