$3.39T
Общая капитализация
$95.22B
Общий объем
BTC 62.79%     ETH 8.65%
Доминирование

Биржа: LSE Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GeoPark Limited  0MDP.L $6.71
0
$532.79M $413 $6.71 $6.9 $532.79M 4.03 $1.66
IBU-tec advanced materials AG  0UNS.L $6.52 7.13 USD
+2.19
$30.97M 33.85M USD $392 428.51 USD $6.52 7.13 USD $6.52 7.13 USD $30.97M 33.85M USD 0 -$0.52 -0.5 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Andrada Mining Limited  ATM.L $2.8 0 USD
-2.1
$47.46M 0 USD $3.06M 0 USD $2.8 0 USD $3.19 0 USD $47.46M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $482 0 USD
-0.1
$131.74M 0 USD $35.27K 0 USD $479.33 0 USD $488 0 USD $131.74M 0 USD 6.78 $0.71 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $15.5 0 USD
-1.59
$51.92M 0 USD $394.79K 0 USD $15.18 0 USD $16 0 USD $51.92M 0 USD 0 $0 0 USD
Panthera Resources PLC  PAT.L $11.25 0 USD
-0.44
$27.32M 0 USD $97.51K 0 USD $10.5 0 USD $11.25 0 USD $27.32M 0 USD 0 -$0.01 0 USD
Michelmersh Brick Holdings plc  MBH.L $109.18 0 USD
-1.64
$102.55M 0 USD $181.25K 0 USD $109 0 USD $112 0 USD $102.55M 0 USD 18.19 $0.06 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
+3.7
$774.62K 0 USD $21.57K 0 USD $0.01 0 USD $0.01 0 USD $774.62K 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $46.71 0 USD
-1.46
$947.82M 0 USD $2.35M 0 USD $46.6 0 USD $48.2 0 USD $947.82M 0 USD 15.56 $0.03 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.7399 0 USD
+6.34
$2.07M 0 USD $1.31M 0 USD $0.66 0 USD $0.7399 0 USD $2.07M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $378.32 0 USD
+0.14
$1.34B 0 USD $239.68K 0 USD $377 0 USD $382.8 0 USD $1.34B 0 USD 13.51 $0.28 0 USD
Strategic Minerals Plc  SML.L $0.28 0 USD
-4.98
$5.65M 0 USD $2.38M 0 USD $0.28 0 USD $0.2999 0 USD $5.65M 0 USD 0.28 $0.01 0 USD
Vast Resources plc  VAST.L $0.38 0 USD
+5.53
$13.35M 0 USD $79.5M 0 USD $0.3499 0 USD $0.38 0 USD $13.35M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $59.48 0 USD
-2.81
$184.93M 0 USD $483.99K 0 USD $58 0 USD $60.6 0 USD $184.93M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $2.93 0 USD
-2.5
$9.8M 0 USD $61.3K 0 USD $2.93 0 USD $3.02 0 USD $9.8M 0 USD 0 -$0.01 0 USD
Xtract Resources Plc  XTR.L $0.8499 0 USD
-0.59
$7.45M 0 USD $1.26M 0 USD $0.8 0 USD $0.9 0 USD $7.45M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.02999 0 USD
-13.51
$1.92M 0 USD $73.7M 0 USD $0.02999 0 USD $0.04 0 USD $1.92M 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.65 0 USD
+11.62
$4.56M 0 USD $200K 0 USD $0.64 0 USD $0.65 0 USD $4.56M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.44 0 USD
-2.4
$6.6M 0 USD $2.49M 0 USD $2.3 0 USD $2.6 0 USD $6.6M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $8.05 0 USD
-2.42
$25.5M 0 USD $553.16K 0 USD $7.83 0 USD $8.5 0 USD $25.5M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $7.03 0 USD
+2.5
$214.4M 0 USD $1.29M 0 USD $6.82 0 USD $7.29 0 USD $214.4M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02999 0 USD
+1.82
$2M 0 USD $87.46M 0 USD $0.02 0 USD $0.02999 0 USD $2M 0 USD 0 $0 0 USD
SigmaRoc plc  SRC.L $106.07 0 USD
+0.83
$1.15B 0 USD $816.73K 0 USD $105 0 USD $106.6 0 USD $1.15B 0 USD 53.03 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $1.05 0 USD
+5
$4.1M 0 USD $1.19K 0 USD $1.05 0 USD $1.05 0 USD $4.1M 0 USD 1.05 $0.01 0 USD
Steppe Cement Ltd.  STCM.L $16.7 0 USD
-9.73
$36.57M 0 USD $173.31K 0 USD $15 0 USD $17.4 0 USD $36.57M 0 USD 0 $0 0 USD
Fresnillo plc  FRES.L $1,489 0 USD
+3.47
$10.97B 0 USD $440.49K 0 USD $1,455 0 USD $1,491 0 USD $10.97B 0 USD 106.35 $0.14 0 USD
Power Metal Resources plc  POW.L $12.03 0 USD
-5.69
$13.9M 0 USD $400.63K 0 USD $12 0 USD $13.5 0 USD $13.9M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $0.93 0 USD
-11.71
$2.74M 0 USD $487.74K 0 USD $0.9 0 USD $1.2 0 USD $2.74M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $0.2099 0 USD
+10.53
$5.45M 0 USD $105.64M 0 USD $0.1799 0 USD $0.2399 0 USD $5.45M 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $321.2 0 USD
+2.29
$284.04M 0 USD $91.22K 0 USD $308 0 USD $322.5 0 USD $284.04M 0 USD 6.17 $0.52 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,727 0 USD
+1.11
$2.9B 0 USD $73.2K 0 USD $1,706 0 USD $1,733 0 USD $2.9B 0 USD 8.18 $2.11 0 USD
Atlantic Lithium Limited  ALL.L $7.1 0 USD
-5.33
$49.21M 0 USD $562.65K 0 USD $6.82 0 USD $8.48 0 USD $49.21M 0 USD 0 -$0.66 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $3.88 0 USD
+10.86
$2.14M 0 USD $34.44K 0 USD $3.35 0 USD $3.88 0 USD $2.14M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $256.8 0 USD
+3.22
$1.32B 0 USD $1.3M 0 USD $253.2 0 USD $261.2 0 USD $1.32B 0 USD 18.34 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.2099 0 USD
0
$8.67M 0 USD $8.09M 0 USD $0.2099 0 USD $0.25 0 USD $8.67M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $3.63 0 USD
+8.42
$12.04M 0 USD $3.05M 0 USD $3.4 0 USD $3.9 0 USD $12.04M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $32.26 0 USD
-0.74
$208.84M 0 USD $49.92K 0 USD $32 0 USD $32.28 0 USD $208.84M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Future Metals NL  FME.L $0.66 0 USD
-2.96
$5.95M 0 USD $774.45K 0 USD $0.66 0 USD $0.7199 0 USD $5.95M 0 USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $66 0 USD
+3.29
$158.54M 0 USD $185.09K 0 USD $64 0 USD $66.14 0 USD $158.54M 0 USD 0 -$0.09 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $6.8 0 USD
+2.56
$9.61M 0 USD $136.76K 0 USD $6.56 0 USD $6.8 0 USD $9.61M 0 USD 6.80 $0.01 0 USD
Tharisa plc  THS.L $83.03 0 USD
+3.79
$246.93M 0 USD $708.21K 0 USD $80 0 USD $84 0 USD $246.93M 0 USD 6.91 $0.12 0 USD
Taseko Mines Limited  TKO.L $204 0 USD
-0.49
$669.31M 0 USD $2.86K 0 USD $204 0 USD $209 0 USD $669.31M 0 USD 0 -$0.11 0 USD
GreenX Metals Limited  GRX.L $33 0 USD
-1.49
$98.85M 0 USD $1.12M 0 USD $0 0 USD $0 0 USD $98.85M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $0.6999 0 USD
-3.45
$6.3M 0 USD $6.58M 0 USD $0.66 0 USD $0.75 0 USD $6.3M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.28 0 USD
+2.55
$1.59M 0 USD $1.83M 0 USD $0.28 0 USD $0.28 0 USD $1.59M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $42 0 USD
+0.6
$276.81M 0 USD $50.59K 0 USD $41 0 USD $42 0 USD $276.81M 0 USD 3.23 $0.13 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.26 0 USD
+1.96
$53.68M 0 USD $26.73M 0 USD $0.2399 0 USD $0.27 0 USD $53.68M 0 USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $465.5 0 USD
+3.1
$659.59M 0 USD $115.44K 0 USD $452 0 USD $469.5 0 USD $659.59M 0 USD 13.30 $0.35 0 USD
Panther Metals PLC  PALM.L $78 0 USD
+4
$5.13M 0 USD $87.4K 0 USD $71 0 USD $82 0 USD $5.13M 0 USD 0 -$0.57 0 USD
Ironveld Plc  IRON.L $0.05 0 USD
+1.94
$7.5M 0 USD $63M 0 USD $0.05 0 USD $0.05 0 USD $7.5M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $262.82 0 USD
-0.07
$907.5M 0 USD $510.18K 0 USD $260 0 USD $265 0 USD $907.5M 0 USD 0 -$0.2 0 USD
Galileo Resources Plc  GLR.L $0.9 0 USD
+5.88
$10.47M 0 USD $317.67K 0 USD $0.9 0 USD $0.9 0 USD $10.47M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $152.8 0 USD
-1.67
$603.03M 0 USD $562.04K 0 USD $152.4 0 USD $159 0 USD $603.03M 0 USD 38.20 $0.04 0 USD
Eden Research plc  EDEN.L $3.87 0 USD
+3.2
$20.64M 0 USD $51.95K 0 USD $3.87 0 USD $4 0 USD $20.64M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $11.5 0 USD
+2.22
$74.02M 0 USD $533.26K 0 USD $11 0 USD $11.5 0 USD $74.02M 0 USD 0 -$0.01 0 USD
Endeavour Mining plc  EDV.L $2,282 0 USD
+1.6
$5.51B 0 USD $88.4K 0 USD $2,262.53 0 USD $2,296.67 0 USD $5.51B 0 USD 0 -$0.31 0 USD
Emmerson PLC  EML.L $1.88 0 USD
+4.44
$24.32M 0 USD $227.81K 0 USD $1.79 0 USD $1.9 0 USD $24.32M 0 USD 0 $0 0 USD
Harvest Minerals Limited  HMI.L $0.3499 0 USD
0
$1.01M 0 USD $14.42M 0 USD $0.2999 0 USD $0.3599 0 USD $1.01M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $0.92 0 USD
-5.64
$1.63M 0 USD $2.51M 0 USD $0.92 0 USD $0.9899 0 USD $1.63M 0 USD 0 -$0.03 0 USD
CRH plc  CRH.L $6,470 0 USD
-1.22
$43.59B 0 USD $51.83K 0 USD $6,446 0 USD $6,518 0 USD $43.59B 0 USD 18.69 $3.46 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $4.49 0 USD
+5.65
$3.13M 0 USD $134.45K 0 USD $4.01 0 USD $4.49 0 USD $3.13M 0 USD 0 -$0.08 0 USD
Great Southern Copper PLC  GSCU.L $2.81 0 USD
-12.19
$15.76M 0 USD $1.98M 0 USD $2.72 0 USD $3.18 0 USD $15.76M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $266 0 USD
+0.76
$676.41M 0 USD $110.94K 0 USD $264 0 USD $269.5 0 USD $676.41M 0 USD 22.16 $0.12 0 USD
South32 Limited  S32.L $139.2 0 USD
+4.04
$6.53B 0 USD $384.67K 0 USD $134.6 0 USD $141.6 0 USD $6.53B 0 USD 0 -$0.04 0 USD
Galantas Gold Corporation  GAL.L $4 0 USD
+6.67
$5.27M 0 USD $44.83K 0 USD $3.98 0 USD $4 0 USD $5.27M 0 USD 0 -$0.01 0 USD
Phoenix Copper Limited  PXC.L $4.95 0 USD
+13.79
$11.11M 0 USD $3.53M 0 USD $4.3 0 USD $5 0 USD $11.11M 0 USD 0 -$0.03 0 USD
Gemfields Group Limited  GEM.L $5.15 0 USD
+1.98
$88.8M 0 USD $60.41K 0 USD $4.8 0 USD $5.25 0 USD $88.8M 0 USD 0 -$0.05 0 USD
Elementis plc  ELM.L $160.2 0 USD
+0.63
$942.73M 0 USD $531.7K 0 USD $159.2 0 USD $161.2 0 USD $942.73M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $2,968 0 USD
-0.84
$4.14B 0 USD $76.57K 0 USD $2,965 0 USD $3,014 0 USD $4.14B 0 USD 17.77 $1.67 0 USD
Empire Metals Limited  EEE.L $27.05 0 USD
-5.91
$194.87M 0 USD $4.29M 0 USD $25.5 0 USD $29.5 0 USD $194.87M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $8.24 0 USD
-3.06
$68.59M 0 USD $431.05K 0 USD $7.75 0 USD $9 0 USD $68.59M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $7.5 0 USD
-9.09
$16.03M 0 USD $778.36K 0 USD $7.5 0 USD $8.5 0 USD $16.03M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $186.64 0 USD
+4.27
$343.91M 0 USD $16.58K 0 USD $183 0 USD $188.5 0 USD $343.91M 0 USD 46.65 $0.04 0 USD
Zenova Group Plc  ZED.L $0.23 0 USD
-4.17
$552.52K 0 USD $1.66K 0 USD $0.23 0 USD $0.23 0 USD $552.52K 0 USD 0 -$0.01 0 USD
Kore Potash plc  KP2.L $2.34 0 USD
-2.54
$118.32M 0 USD $535.9K 0 USD $2.34 0 USD $2.34 0 USD $118.32M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,809.5 0 USD
+4.84
$17.84B 0 USD $1M 0 USD $1,734 0 USD $1,813.57 0 USD $17.84B 0 USD 29.18 $0.62 0 USD
Karelian Diamond Resources Plc  KDR.L $0.75 0 USD
+7.14
$1.33M 0 USD $742.09K 0 USD $0.66 0 USD $0.75 0 USD $1.33M 0 USD 0 $0 0 USD
Itaconix plc  ITX.L $105 0 USD
0
$14.16M 0 USD $48.49K 0 USD $0 0 USD $0 0 USD $14.16M 0 USD 0 -$0.1 0 USD
Rockfire Resources plc  ROCK.L $0.08999 0 USD
-2.3
$3.51M 0 USD $15.78M 0 USD $0.08 0 USD $0.08999 0 USD $3.51M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05 0 USD
+8.89
$1.37M 0 USD $13.35M 0 USD $0.04 0 USD $0.05 0 USD $1.37M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $14.07 0 USD
-1.26
$28.19M 0 USD $217.13K 0 USD $13.6 0 USD $14.85 0 USD $28.19M 0 USD 0 -$0.52 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.2 0 USD
0
$1.19M 0 USD $840K 0 USD $0 0 USD $0 0 USD $1.19M 0 USD 0 -$0.01 0 USD
Plant Health Care plc  PHC.L $8.93 0 USD
0
$32.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,540 0 USD
-0.76
$29.68B 0 USD $4.1K 0 USD $6,540 0 USD $6,620 0 USD $29.68B 0 USD 65.40 $1 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь