Биржа: LSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (193)
LSE (193)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (193)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (2)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GeoPark Limited 0MDP.L | $6.93 — |
+4.21
|
$550.26M — | $41 — | $6.07 — | $6.96 — | $550.26M — | 4.16 | $1.66 — | |
| IBU-tec advanced materials AG 0UNS.L | $5.98 6.54 USD |
+0.67
|
$28.41M 31.05M USD | $2 2.19 USD | $5.98 6.54 USD | $5.98 6.54 USD | $28.41M 31.05M USD | 0 | -$0.52 -0.5 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Andrada Mining Limited ATM.L | $2.9 0 USD |
+5.45
|
$48.48M 0 USD | $747.27K 0 USD | $2.7 0 USD | $2.9 0 USD | $48.48M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $388.4 0 USD |
+8.19
|
$110.01M 0 USD | $26.52K 0 USD | $350 0 USD | $390 0 USD | $110.01M 0 USD | 8.44 | $0.46 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.L | $17.15 0 USD |
+0.88
|
$60.96M 0 USD | $566.76K 0 USD | $16.5 0 USD | $17.5 0 USD | $60.96M 0 USD | 0 | -$0.01 0 USD | |
| Panthera Resources PLC PAT.L | $16.4 0 USD |
+0.61
|
$39.82M 0 USD | $163.95K 0 USD | $16.15 0 USD | $17 0 USD | $39.82M 0 USD | 0 | -$0.01 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $101.15 0 USD |
-0.34
|
$93.59M 0 USD | $1.8K 0 USD | $101.15 0 USD | $101.15 0 USD | $93.59M 0 USD | 16.85 | $0.06 0 USD | |
| Sunrise Resources plc SRES.L | $0.02 0 USD |
0
|
$871.45K 0 USD | $210M 0 USD | $0 0 USD | $0 0 USD | $871.45K 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $43.55 0 USD |
-2.9
|
$883.77M 0 USD | $1.05M 0 USD | $43.15 0 USD | $45.85 0 USD | $883.77M 0 USD | 14.51 | $0.03 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.9 0 USD |
-2.7
|
$2.45M 0 USD | $18.19K 0 USD | $0.9 0 USD | $0.9399 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $445 0 USD |
0
|
$1.54B 0 USD | $330.34K 0 USD | $441.6 0 USD | $452.2 0 USD | $1.54B 0 USD | 15.89 | $0.28 0 USD | |
| Strategic Minerals Plc SML.L | $0.34 0 USD |
+1.34
|
$6.84M 0 USD | $1.15M 0 USD | $0.32 0 USD | $0.34 0 USD | $6.84M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.46 0 USD |
+3.37
|
$12M 0 USD | $402.95M 0 USD | $0.44 0 USD | $0.65 0 USD | $12M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $31.98 0 USD |
-0.06
|
$99.35M 0 USD | $292.24K 0 USD | $31.1 0 USD | $33.3 0 USD | $99.35M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $4.01 0 USD |
-2.29
|
$12.9M 0 USD | $14.8K 0 USD | $4.01 0 USD | $4.01 0 USD | $12.9M 0 USD | 0 | -$0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.8499 0 USD |
-0.59
|
$7.87M 0 USD | $627.4K 0 USD | $0.8 0 USD | $0.8499 0 USD | $7.87M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.02999 0 USD |
+13.79
|
$1.47M 0 USD | $5.95M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.47M 0 USD | 0 | $0 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.09M 0 USD | $1.36M 0 USD | $0 0 USD | $0 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.7 0 USD |
+7.8
|
$6.81M 0 USD | $1.59M 0 USD | $2.4 0 USD | $2.8 0 USD | $6.81M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $10.5 0 USD |
-2.33
|
$34.04M 0 USD | $555.44K 0 USD | $10.13 0 USD | $10.9 0 USD | $34.04M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $7 0 USD |
+0.72
|
$210.08M 0 USD | $432.83K 0 USD | $6.97 0 USD | $7.52 0 USD | $210.08M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
-17.84
|
$2.28M 0 USD | $19.77M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| SigmaRoc plc SRC.L | $87.6 0 USD |
+0.92
|
$950.76M 0 USD | $222.76K 0 USD | $85.9 0 USD | $87.9 0 USD | $950.76M 0 USD | 43.79 | $0.02 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1 0 USD |
-4.76
|
$3.91M 0 USD | $3.64K 0 USD | $1 0 USD | $1 0 USD | $3.91M 0 USD | 1.00 | $0.01 0 USD | |
| Steppe Cement Ltd. STCM.L | $17.5 0 USD |
0
|
$38.33M 0 USD | $12.56K 0 USD | $0 0 USD | $0 0 USD | $38.33M 0 USD | 0 | $0 0 USD | |
| Fresnillo plc FRES.L | $995.5 0 USD |
-0.85
|
$7.34B 0 USD | $240.5K 0 USD | $982 0 USD | $1,009 0 USD | $7.34B 0 USD | 71.10 | $0.14 0 USD | |
| Power Metal Resources plc POW.L | $12 0 USD |
-4
|
$13.87M 0 USD | $38.07K 0 USD | $12 0 USD | $13 0 USD | $13.87M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $0.65 0 USD |
-7.14
|
$1.81M 0 USD | $4M 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.14 0 USD |
+20.18
|
$773.58K 0 USD | $132.9M 0 USD | $0.11 0 USD | $0.1499 0 USD | $773.58K 0 USD | 0 | $0 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $412 0 USD |
-1.2
|
$368.5M 0 USD | $16.74K 0 USD | $405 0 USD | $428.5 0 USD | $368.5M 0 USD | 7.62 | $0.54 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,261 0 USD |
+0.88
|
$2.11B 0 USD | $54.72K 0 USD | $1,258 0 USD | $1,270 0 USD | $2.11B 0 USD | 0.054 | $232.38 0 USD | |
| Atlantic Lithium Limited ALL.L | $6.96 0 USD |
-0.64
|
$51.31M 0 USD | $488.47K 0 USD | $6.92 0 USD | $7.36 0 USD | $51.31M 0 USD | 0 | -$0.61 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $2.75 0 USD |
0
|
$1.54M 0 USD | $2 0 USD | $2.75 0 USD | $2.75 0 USD | $1.54M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $267.1 0 USD |
-1.73
|
$1.39B 0 USD | $604.44K 0 USD | $265.2 0 USD | $275.2 0 USD | $1.39B 0 USD | 19.07 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.22 0 USD |
+0.93
|
$8.45M 0 USD | $455.17K 0 USD | $0.2 0 USD | $0.22 0 USD | $8.45M 0 USD | 0 | $0 0 USD | |
| Blencowe Resources Plc BRES.L | $2.9 0 USD |
+3.57
|
$9.96M 0 USD | $187.23K 0 USD | $2.7 0 USD | $2.9 0 USD | $9.96M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $33.75 0 USD |
+0.75
|
$222.27M 0 USD | $67.04K 0 USD | $33.52 0 USD | $34 0 USD | $222.27M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $0.55 0 USD |
0
|
$3.95M 0 USD | $28K 0 USD | $0 0 USD | $0 0 USD | $3.95M 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.L | $45.37 0 USD |
+1.16
|
$108.99M 0 USD | $29 0 USD | $45.04 0 USD | $45.37 0 USD | $108.99M 0 USD | 0 | -$0.12 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $7.83 0 USD |
+0.32
|
$11.07M 0 USD | $105.49K 0 USD | $7.6 0 USD | $7.83 0 USD | $11.07M 0 USD | 3.91 | $0.02 0 USD | |
| Tharisa plc THS.L | $55.55 0 USD |
+0.09
|
$165.12M 0 USD | $26.66K 0 USD | $55.36 0 USD | $55.55 0 USD | $165.12M 0 USD | 2.77 | $0.2 0 USD | |
| Taseko Mines Limited TKO.L | $170 0 USD |
+3.03
|
$536.99M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $536.99M 0 USD | 0 | -$0.03 0 USD | |
| GreenX Metals Limited GRX.L | $38 0 USD |
0
|
$106.87M 0 USD | $210K 0 USD | $0 0 USD | $0 0 USD | $106.87M 0 USD | 0 | -$0.01 0 USD | |
| Goldstone Resources Limited GRL.L | $1.04 0 USD |
+2.87
|
$9.72M 0 USD | $1.41M 0 USD | $1.01 0 USD | $1.08 0 USD | $9.72M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.28 0 USD |
0
|
$1.55M 0 USD | $4.45M 0 USD | $0.25 0 USD | $0.25 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.L | $32.25 0 USD |
+0.78
|
$218.87M 0 USD | $480.75K 0 USD | $31.52 0 USD | $33 0 USD | $218.87M 0 USD | 2.93 | $0.11 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.3699 0 USD |
+2.78
|
$76.37M 0 USD | $25.81M 0 USD | $0.3499 0 USD | $0.3699 0 USD | $76.37M 0 USD | 0 | $0 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $373.26 0 USD |
-2.03
|
$525.4M 0 USD | $27.69K 0 USD | $365 0 USD | $379.5 0 USD | $525.4M 0 USD | 19.64 | $0.19 0 USD | |
| Panther Metals PLC PALM.L | $41.31 0 USD |
+0.76
|
$2.14M 0 USD | $4 0 USD | $41.31 0 USD | $41.31 0 USD | $2.14M 0 USD | 0 | -$0.42 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
-1.27
|
$5.36M 0 USD | $2M 0 USD | $0.04 0 USD | $0.04 0 USD | $5.36M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $203 0 USD |
-0.25
|
$730.23M 0 USD | $44.14K 0 USD | $201.5 0 USD | $207.5 0 USD | $730.23M 0 USD | 0 | -$0.15 0 USD | |
| Galileo Resources Plc GLR.L | $0.8399 0 USD |
+1.45
|
$10.03M 0 USD | $786K 0 USD | $0.81 0 USD | $0.8399 0 USD | $10.03M 0 USD | 0 | $0 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Ibstock plc IBST.L | $176.6 0 USD |
+0.46
|
$695.86M 0 USD | $30.46K 0 USD | $175.8 0 USD | $178.8 0 USD | $695.86M 0 USD | 44.14 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $2.57 0 USD |
-1.23
|
$13.7M 0 USD | $197.28K 0 USD | $2.57 0 USD | $2.57 0 USD | $13.7M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $12.35 0 USD |
+2.92
|
$79.5M 0 USD | $150.73K 0 USD | $11.5 0 USD | $12.45 0 USD | $79.5M 0 USD | 0 | -$0.01 0 USD | |
| Endeavour Mining plc EDV.L | $2,006 0 USD |
-2.43
|
$4.84B 0 USD | $88.49K 0 USD | $1,971 0 USD | $2,020 0 USD | $4.84B 0 USD | 0 | -$0.9 0 USD | |
| Emmerson PLC EML.L | $1.5 0 USD |
+3.38
|
$19.4M 0 USD | $41.81K 0 USD | $1.48 0 USD | $1.5 0 USD | $19.4M 0 USD | 0 | $0 0 USD | |
| Harvest Minerals Limited HMI.L | $0.2099 0 USD |
-5.33
|
$821.24K 0 USD | $412.31K 0 USD | $0.2099 0 USD | $0.25 0 USD | $821.24K 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.85 0 USD |
-2.89
|
$962.89K 0 USD | $312 0 USD | $1.85 0 USD | $1.85 0 USD | $962.89K 0 USD | 0 | -$0.03 0 USD | |
| CRH plc CRH.L | $6,996 0 USD |
+3.52
|
$48.19B 0 USD | $56.55K 0 USD | $6,892 0 USD | $7,022 0 USD | $48.19B 0 USD | 18.50 | $3.78 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| URU Metals Limited URU.L | $4.72 0 USD |
+4.89
|
$1.94M 0 USD | $204.12K 0 USD | $4.55 0 USD | $4.75 0 USD | $1.94M 0 USD | 0 | -$0.09 0 USD | |
| Great Southern Copper PLC GSCU.L | $3.7 0 USD |
+11.52
|
$23.14M 0 USD | $2.14M 0 USD | $3.36 0 USD | $3.9 0 USD | $23.14M 0 USD | 0 | -$0.01 0 USD | |
| Marshalls plc MSLH.L | $268.82 0 USD |
+0.87
|
$679.72M 0 USD | $224.24K 0 USD | $265.5 0 USD | $270 0 USD | $679.72M 0 USD | 22.40 | $0.12 0 USD | |
| South32 Limited S32.L | $129.2 0 USD |
-1.67
|
$5.81B 0 USD | $170.94K 0 USD | $128.8 0 USD | $133.4 0 USD | $5.81B 0 USD | 0 | -$0.04 0 USD | |
| Galantas Gold Corporation GAL.L | $3.49 0 USD |
-0.29
|
$4.05M 0 USD | $14.64K 0 USD | $3.1 0 USD | $3.49 0 USD | $4.05M 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $4.5 0 USD |
+20
|
$9.32M 0 USD | $768.64K 0 USD | $3.5 0 USD | $4.5 0 USD | $9.32M 0 USD | 0 | -$0.01 0 USD | |
| Gemfields Group Limited GEM.L | $4.4 0 USD |
-4.35
|
$51.39M 0 USD | $386.85K 0 USD | $4.4 0 USD | $4.66 0 USD | $51.39M 0 USD | 0 | -$0.05 0 USD | |
| Elementis plc ELM.L | $123.6 0 USD |
-1.44
|
$729.24M 0 USD | $82.99K 0 USD | $123.6 0 USD | $129.4 0 USD | $729.24M 0 USD | 0 | -$0.06 0 USD | |
| Croda International Plc CRDA.L | $2,997 0 USD |
+0.91
|
$4.18B 0 USD | $50.29K 0 USD | $2,968 0 USD | $3,023 0 USD | $4.18B 0 USD | 17.83 | $1.68 0 USD | |
| Empire Metals Limited EEE.L | $10.5 0 USD |
-0.47
|
$68.72M 0 USD | $1.21M 0 USD | $10 0 USD | $10.8 0 USD | $68.72M 0 USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $8.28 0 USD |
-2.59
|
$59.84M 0 USD | $850.37K 0 USD | $8.02 0 USD | $9 0 USD | $59.84M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $10.7 0 USD |
-0.93
|
$23.12M 0 USD | $63K 0 USD | $10.01 0 USD | $11 0 USD | $23.12M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $181 0 USD |
+2.26
|
$320.85M 0 USD | $37.56K 0 USD | $173.8 0 USD | $181.5 0 USD | $320.85M 0 USD | 22.62 | $0.08 0 USD | |
| Zenova Group Plc ZED.L | $0.22 0 USD |
+12.82
|
$528.5K 0 USD | $20.48K 0 USD | $0 0 USD | $0 0 USD | $528.5K 0 USD | 0 | -$0.01 0 USD | |
| Kore Potash plc KP2.L | $2.2 0 USD |
+4.76
|
$106.34M 0 USD | $1.17M 0 USD | $2.17 0 USD | $2.2 0 USD | $106.34M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,668.5 0 USD |
-1.27
|
$16.45B 0 USD | $221.87K 0 USD | $1,661 0 USD | $1,704.5 0 USD | $16.45B 0 USD | 26.48 | $0.63 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.5899 0 USD |
+1.74
|
$1M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 0 | $0 0 USD | |
| Itaconix plc ITX.L | $97.5 0 USD |
-2.5
|
$13.49M 0 USD | $10.84K 0 USD | $0 0 USD | $0 0 USD | $13.49M 0 USD | 0 | -$0.1 0 USD | |
| Rockfire Resources plc ROCK.L | $0.08999 0 USD |
-5.44
|
$3.52M 0 USD | $19.48M 0 USD | $0.08999 0 USD | $0.08999 0 USD | $3.52M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.07 0 USD |
-6.67
|
$1.96M 0 USD | $853.62K 0 USD | $0.07 0 USD | $0.08 0 USD | $1.96M 0 USD | 0 | $0 0 USD | |
| Petra Diamonds Limited PDL.L | $27.1 0 USD |
-1.45
|
$52.63M 0 USD | $1.88K 0 USD | $27.1 0 USD | $28 0 USD | $52.63M 0 USD | 0 | -$0.54 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $361.5M 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | -$0.06 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Keras Resources Plc KRS.L | $1.35 0 USD |
0
|
$1.34M 0 USD | $4M 0 USD | $0 0 USD | $0 0 USD | $1.34M 0 USD | 0 | -$0.01 0 USD | |
| Plant Health Care plc PHC.L | $8.93 0 USD |
0
|
$32.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,160 0 USD |
-0.65
|
$27.95B 0 USD | $6 0 USD | $6,160 0 USD | $6,220 0 USD | $27.95B 0 USD | 70.00 | $0.88 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}