Биржа: LSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (193)
LSE (193)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (193)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (2)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GeoPark Limited 0MDP.L | $6.64 — |
-13.32
|
$527.22M — | $13.96K — | $6.42 — | $7.19 — | $527.22M — | 3.99 | $1.66 — | |
| IBU-tec advanced materials AG 0UNS.L | $6.2 6.78 USD |
-9.62
|
$29.45M 32.19M USD | $35 38.26 USD | $6.2 6.78 USD | $6.32 6.91 USD | $29.45M 32.19M USD | 0 | -$0.52 -0.5 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Andrada Mining Limited ATM.L | $2.85 0 USD |
-10.94
|
$47.64M 0 USD | $4.04M 0 USD | $2.8 0 USD | $3.3 0 USD | $47.64M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $315.5 0 USD |
-3.96
|
$86.24M 0 USD | $41.21K 0 USD | $306.1 0 USD | $326 0 USD | $86.24M 0 USD | 6.71 | $0.47 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.L | $16 0 USD |
+18.52
|
$56.87M 0 USD | $5.93M 0 USD | $13 0 USD | $16.91 0 USD | $56.87M 0 USD | 0 | -$0.01 0 USD | |
| Panthera Resources PLC PAT.L | $10.9 0 USD |
-9.17
|
$26.25M 0 USD | $938.5K 0 USD | $10.5 0 USD | $11.5 0 USD | $26.25M 0 USD | 0 | -$0.01 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $94 0 USD |
0
|
$88.06M 0 USD | $240.03K 0 USD | $93 0 USD | $96 0 USD | $88.06M 0 USD | 15.66 | $0.06 0 USD | |
| Sunrise Resources plc SRES.L | $0.02 0 USD |
0
|
$940.61K 0 USD | $17.29M 0 USD | $0.02 0 USD | $0.02 0 USD | $940.61K 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $39.35 0 USD |
-4.14
|
$798.54M 0 USD | $13.47M 0 USD | $37.35 0 USD | $41.65 0 USD | $798.54M 0 USD | 13.11 | $0.03 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.8299 0 USD |
-10.81
|
$2.25M 0 USD | $2.01M 0 USD | $0.76 0 USD | $0.9799 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $423.6 0 USD |
-3.64
|
$1.46B 0 USD | $804.18K 0 USD | $412.6 0 USD | $464.2 0 USD | $1.46B 0 USD | 15.12 | $0.28 0 USD | |
| Strategic Minerals Plc SML.L | $0.38 0 USD |
-6.25
|
$7.56M 0 USD | $6.56M 0 USD | $0.3499 0 USD | $0.4099 0 USD | $7.56M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.25 0 USD |
-9.09
|
$6.52M 0 USD | $27.02M 0 USD | $0.2399 0 USD | $0.2899 0 USD | $6.52M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $25.2 0 USD |
+9.57
|
$73.68M 0 USD | $2.23M 0 USD | $22.86 0 USD | $26 0 USD | $73.68M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.35 0 USD |
0
|
$10.79M 0 USD | $640.88K 0 USD | $3.22 0 USD | $3.4 0 USD | $10.79M 0 USD | 0 | -$0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.8499 0 USD |
-5.56
|
$7.28M 0 USD | $1.37M 0 USD | $0.8 0 USD | $0.9499 0 USD | $7.28M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.02999 0 USD |
+11.54
|
$1.29M 0 USD | $7.58M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.53 0 USD |
0
|
$3.6M 0 USD | $25K 0 USD | $0.5699 0 USD | $0.5699 0 USD | $3.6M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $1.35 0 USD |
-8.47
|
$3.41M 0 USD | $4.35M 0 USD | $1.25 0 USD | $1.53 0 USD | $3.41M 0 USD | 0 | -$0.01 0 USD | |
| Orosur Mining Inc. OMI.L | $12.3 0 USD |
-8.89
|
$39.64M 0 USD | $2.17M 0 USD | $12 0 USD | $14 0 USD | $39.64M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $6.08 0 USD |
-7.74
|
$182.47M 0 USD | $8.23M 0 USD | $6 0 USD | $7 0 USD | $182.47M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
0
|
$1.79M 0 USD | $7.85M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| SigmaRoc plc SRC.L | $85.5 0 USD |
-2.84
|
$927.97M 0 USD | $4.47M 0 USD | $82.3 0 USD | $88.3 0 USD | $927.97M 0 USD | 42.75 | $0.02 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.05 0 USD |
-8.7
|
$4.1M 0 USD | $1.08M 0 USD | $1 0 USD | $1.2 0 USD | $4.1M 0 USD | 1.05 | $0.01 0 USD | |
| Steppe Cement Ltd. STCM.L | $14.5 0 USD |
0
|
$31.76M 0 USD | $145.39K 0 USD | $13.5 0 USD | $15.8 0 USD | $31.76M 0 USD | 0 | $0 0 USD | |
| Fresnillo plc FRES.L | $822.5 0 USD |
-10.65
|
$6.06B 0 USD | $4.98M 0 USD | $811 0 USD | $929 0 USD | $6.06B 0 USD | 54.83 | $0.15 0 USD | |
| Power Metal Resources plc POW.L | $12.25 0 USD |
-5.77
|
$14.16M 0 USD | $401.68K 0 USD | $12 0 USD | $13 0 USD | $14.16M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $0.68 0 USD |
0
|
$1.75M 0 USD | $200K 0 USD | $0.65 0 USD | $0.6899 0 USD | $1.75M 0 USD | 0 | $0 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.1199 0 USD |
+14.29
|
$658.49K 0 USD | $60.17M 0 USD | $0.1 0 USD | $0.1199 0 USD | $658.49K 0 USD | 0 | $0 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $371.5 0 USD |
-6.89
|
$331.48M 0 USD | $327.39K 0 USD | $358 0 USD | $401 0 USD | $331.48M 0 USD | 6.87 | $0.54 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,221 0 USD |
-1.05
|
$2.04B 0 USD | $1.06M 0 USD | $1,186 0 USD | $1,240 0 USD | $2.04B 0 USD | 0.052 | $232.38 0 USD | |
| Atlantic Lithium Limited ALL.L | $7 0 USD |
-6.17
|
$48.52M 0 USD | $3.54M 0 USD | $6.6 0 USD | $7.48 0 USD | $48.52M 0 USD | 0 | -$0.65 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $2.85 0 USD |
+1.79
|
$1.57M 0 USD | $200K 0 USD | $2.62 0 USD | $2.98 0 USD | $1.57M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $251.2 0 USD |
-8.32
|
$1.29B 0 USD | $3.11M 0 USD | $250.2 0 USD | $273 0 USD | $1.29B 0 USD | 16.74 | $0.15 0 USD | |
| Oriole Resources PLC ORR.L | $0.16 0 USD |
-5.41
|
$6.14M 0 USD | $23.9M 0 USD | $0.16 0 USD | $0.17 0 USD | $6.14M 0 USD | 0 | $0 0 USD | |
| Blencowe Resources Plc BRES.L | $3.1 0 USD |
0
|
$9.25M 0 USD | $262.13K 0 USD | $2.9 0 USD | $3.3 0 USD | $9.25M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $34 0 USD |
-2.86
|
$219.96M 0 USD | $754.08K 0 USD | $32 0 USD | $34.8 0 USD | $219.96M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $0.55 0 USD |
-8.33
|
$3.29M 0 USD | $269K 0 USD | $0.56 0 USD | $0.5799 0 USD | $3.29M 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.L | $43 0 USD |
-3.7
|
$103.29M 0 USD | $38.08K 0 USD | $43 0 USD | $44.74 0 USD | $103.29M 0 USD | 0 | -$0.12 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $8 0 USD |
-1.84
|
$11.18M 0 USD | $233.77K 0 USD | $7.55 0 USD | $8.17 0 USD | $11.18M 0 USD | 4.00 | $0.02 0 USD | |
| Tharisa plc THS.L | $53.5 0 USD |
-6.14
|
$159.03M 0 USD | $176.25K 0 USD | $52 0 USD | $57.3 0 USD | $159.03M 0 USD | 2.54 | $0.21 0 USD | |
| Taseko Mines Limited TKO.L | $152.5 0 USD |
-8.96
|
$481.71M 0 USD | $9.25K 0 USD | $150 0 USD | $161 0 USD | $481.71M 0 USD | 0 | -$0.03 0 USD | |
| GreenX Metals Limited GRX.L | $40.5 0 USD |
-3.57
|
$113.35M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $113.35M 0 USD | 0 | -$0.01 0 USD | |
| Goldstone Resources Limited GRL.L | $1.1 0 USD |
+10
|
$9.9M 0 USD | $22.38M 0 USD | $1 0 USD | $1.2 0 USD | $9.9M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.2999 0 USD |
0
|
$1.69M 0 USD | $15.25M 0 USD | $0 0 USD | $0 0 USD | $1.69M 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.L | $23.25 0 USD |
-3.13
|
$157.86M 0 USD | $259.54K 0 USD | $23 0 USD | $24.5 0 USD | $157.86M 0 USD | 3.87 | $0.06 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.3699 0 USD |
-8.75
|
$73.9M 0 USD | $82.32M 0 USD | $0.3599 0 USD | $0.4099 0 USD | $73.9M 0 USD | 0 | $0 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $302 0 USD |
-5.77
|
$425.09M 0 USD | $633.97K 0 USD | $293 0 USD | $332.5 0 USD | $425.09M 0 USD | 16.77 | $0.18 0 USD | |
| Panther Metals PLC PALM.L | $38.5 0 USD |
0
|
$2M 0 USD | $11K 0 USD | $37 0 USD | $38.5 0 USD | $2M 0 USD | 0 | -$0.42 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
0
|
$5.57M 0 USD | $5.29M 0 USD | $0.04 0 USD | $0.04 0 USD | $5.57M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $188.8 0 USD |
-5.6
|
$651.92M 0 USD | $509.8K 0 USD | $180.8 0 USD | $199 0 USD | $651.92M 0 USD | 0 | -$0.15 0 USD | |
| Galileo Resources Plc GLR.L | $0.8299 0 USD |
-5.71
|
$9.6M 0 USD | $3.16M 0 USD | $0.8 0 USD | $0.9499 0 USD | $9.6M 0 USD | 0 | $0 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Ibstock plc IBST.L | $161.8 0 USD |
-4.82
|
$637.55M 0 USD | $1.99M 0 USD | $159.8 0 USD | $170.4 0 USD | $637.55M 0 USD | 40.45 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $2.4 0 USD |
-4
|
$12.8M 0 USD | $186.2K 0 USD | $2.48 0 USD | $2.55 0 USD | $12.8M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $9.5 0 USD |
+2.7
|
$61.15M 0 USD | $1.84M 0 USD | $9 0 USD | $10 0 USD | $61.15M 0 USD | 0 | -$0.01 0 USD | |
| Endeavour Mining plc EDV.L | $1,699 0 USD |
-7.46
|
$4.1B 0 USD | $513.52K 0 USD | $1,668 0 USD | $1,819 0 USD | $4.1B 0 USD | 0 | -$0.92 0 USD | |
| Emmerson PLC EML.L | $1.65 0 USD |
+3.12
|
$21.35M 0 USD | $4.55M 0 USD | $1.5 0 USD | $1.75 0 USD | $21.35M 0 USD | 0 | $0 0 USD | |
| Harvest Minerals Limited HMI.L | $0.38 0 USD |
0
|
$1.08M 0 USD | $1.09M 0 USD | $0.3499 0 USD | $0.4 0 USD | $1.08M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.9 0 USD |
-11.63
|
$991.6K 0 USD | $231.13K 0 USD | $1.71 0 USD | $2.08 0 USD | $991.6K 0 USD | 0 | -$0.03 0 USD | |
| CRH plc CRH.L | $6,294 0 USD |
-4.03
|
$42.99B 0 USD | $760.59K 0 USD | $6,090 0 USD | $6,604 0 USD | $42.99B 0 USD | 16.34 | $3.85 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| URU Metals Limited URU.L | $4 0 USD |
-5.88
|
$1.65M 0 USD | $34.68K 0 USD | $3.6 0 USD | $4.49 0 USD | $1.65M 0 USD | 0 | -$0.09 0 USD | |
| Great Southern Copper PLC GSCU.L | $3.9 0 USD |
-12.36
|
$21.48M 0 USD | $9.6M 0 USD | $3.51 0 USD | $4.5 0 USD | $21.48M 0 USD | 0 | -$0.01 0 USD | |
| Marshalls plc MSLH.L | $240.5 0 USD |
-2.04
|
$608.15M 0 USD | $2.29M 0 USD | $237 0 USD | $250.5 0 USD | $608.15M 0 USD | 20.04 | $0.12 0 USD | |
| South32 Limited S32.L | $129.2 0 USD |
-10.4
|
$5.81B 0 USD | $1.74M 0 USD | $124.6 0 USD | $142.6 0 USD | $5.81B 0 USD | 0 | -$0.04 0 USD | |
| Galantas Gold Corporation GAL.L | $4.5 0 USD |
0
|
$5.26M 0 USD | $530 0 USD | $4.6 0 USD | $5 0 USD | $5.26M 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $3.75 0 USD |
0
|
$7.05M 0 USD | $502.73K 0 USD | $3.5 0 USD | $4 0 USD | $7.05M 0 USD | 0 | -$0.01 0 USD | |
| Gemfields Group Limited GEM.L | $5.88 0 USD |
0
|
$68.62M 0 USD | $90.41K 0 USD | $5.5 0 USD | $6.25 0 USD | $68.62M 0 USD | 0 | -$0.01 0 USD | |
| Elementis plc ELM.L | $122.2 0 USD |
-4.68
|
$720.98M 0 USD | $1.52M 0 USD | $119.2 0 USD | $134.55 0 USD | $720.98M 0 USD | 0 | -$0.06 0 USD | |
| Croda International Plc CRDA.L | $2,754 0 USD |
-1.96
|
$3.84B 0 USD | $532.53K 0 USD | $2,740 0 USD | $2,863 0 USD | $3.84B 0 USD | 16.49 | $1.67 0 USD | |
| Empire Metals Limited EEE.L | $10.4 0 USD |
-5.45
|
$66.8M 0 USD | $5.68M 0 USD | $10.1 0 USD | $11.5 0 USD | $66.8M 0 USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $7.04 0 USD |
-2.63
|
$50.88M 0 USD | $484.58K 0 USD | $7.06 0 USD | $7.5 0 USD | $50.88M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $12.75 0 USD |
-6.93
|
$26.45M 0 USD | $763.47K 0 USD | $11.55 0 USD | $14 0 USD | $26.45M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $170 0 USD |
-5.03
|
$301.35M 0 USD | $122.32K 0 USD | $161.9 0 USD | $179.1 0 USD | $301.35M 0 USD | 18.88 | $0.09 0 USD | |
| Zenova Group Plc ZED.L | $0.22 0 USD |
-2.27
|
$516.49K 0 USD | $574.48K 0 USD | $0.2 0 USD | $0.22 0 USD | $516.49K 0 USD | 0 | -$0.01 0 USD | |
| Kore Potash plc KP2.L | $1.85 0 USD |
-3.9
|
$89.42M 0 USD | $1.08M 0 USD | $1.84 0 USD | $1.88 0 USD | $89.42M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,416 0 USD |
-9.35
|
$13.96B 0 USD | $2.78M 0 USD | $1,348 0 USD | $1,535 0 USD | $13.96B 0 USD | 21.78 | $0.65 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.63 0 USD |
0
|
$1.07M 0 USD | $352.48K 0 USD | $0.5999 0 USD | $0.64 0 USD | $1.07M 0 USD | 0 | $0 0 USD | |
| Itaconix plc ITX.L | $112.5 0 USD |
-2.17
|
$15.17M 0 USD | $13.82K 0 USD | $110 0 USD | $114.8 0 USD | $15.17M 0 USD | 0 | -$0.11 0 USD | |
| Rockfire Resources plc ROCK.L | $0.1 0 USD |
-5
|
$3.93M 0 USD | $21.45M 0 USD | $0.08999 0 USD | $0.11 0 USD | $3.93M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.08999 0 USD |
-5.56
|
$1.97M 0 USD | $21.14M 0 USD | $0.08 0 USD | $0.1 0 USD | $1.97M 0 USD | 0 | $0 0 USD | |
| Petra Diamonds Limited PDL.L | $28.9 0 USD |
+2.85
|
$56.12M 0 USD | $462.07K 0 USD | $28.1 0 USD | $32.08 0 USD | $56.12M 0 USD | 0 | -$0.54 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $361.5M 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | -$0.06 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Keras Resources Plc KRS.L | $1.45 0 USD |
+11.54
|
$1.38M 0 USD | $1.01M 0 USD | $1.39 0 USD | $1.69 0 USD | $1.38M 0 USD | 0 | -$0.01 0 USD | |
| Plant Health Care plc PHC.L | $8.93 0 USD |
0
|
$32.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $5,680 0 USD |
-5.8
|
$25.77B 0 USD | $10.3K 0 USD | $5,552.82 0 USD | $6,032.04 0 USD | $25.77B 0 USD | 63.82 | $0.89 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}