Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.86T
Общая капитализация
$98.49B
Общий объем
BTC 61.35%   •   ETH 6.86%
Доминирование

Страница результатов 9 - Биржа: LSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
LSE (4609)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ventas, Inc.  0LO4.L $68.09 —
+0.72
$25.47B — $385 — $67.56 — $68.47 — $25.47B — 182.54 $0.37 —
Mettler-Toledo International Inc.  0K10.L $1,009.69 —
-0.57
$25.27B — $40 — $1,006.4 — $1,010.14 — $25.27B — 29.65 $34.05 —
Darden Restaurants, Inc.  0I77.L $201.52 —
+1.15
$25.26B — $1 — $199.05 — $202.11 — $25.26B — 25.33 $7.95 —
Markel Group Inc.  0JYM.L $1,776.9 —
-0.48
$25.24B — $2 — $1,765.5 — $1,776.9 — $25.24B — 13.85 $128.3 —
Fifth Third Bancorp  0IM1.L $34.4 —
-0.1
$25.12B — $40 — $33.64 — $34.56 — $25.12B — 9.87 $3.48 —
Fomento Económico Mexicano, S.A.B. de C.V.  0TD7.L $105.93 —
+2.52
$25.02B — $137 — $103.59 — $105.98 — $25.02B — 27.51 $3.85 —
DTE Energy Company  0I6Q.L $135.05 —
+1.96
$24.72B — $87 — $132.46 — $135.37 — $24.72B — 29.03 $4.65 —
Ameren Corporation  0HE2.L $99.75 —
+1.39
$24.51B — $13 — $98.19 — $99.75 — $24.51B — 25.57 $3.9 —
VeriSign, Inc.  0LOZ.L $247.31 —
+0.25
$24.45B — $59 — $245.16 — $247.97 — $24.45B — 34.78 $7.11 —
Cboe Global Markets, Inc.  0HQN.L $219.25 —
+0.08
$24.27B — $40 — $214.83 — $219.48 — $24.27B — 46.94 $4.67 —
Iron Mountain Incorporated  0JDP.L $85.08 —
+2.48
$24.08B — $24 — $82.25 — $85.15 — $24.08B — 55.68 $1.53 —
PPG Industries, Inc.  0KEI.L $100.61 —
+1.11
$23.86B — $40 — $99.12 — $100.76 — $23.86B — 22.28 $4.52 —
Dollar General Corporation  0IC7.L $92.44 —
+4.05
$23.83B — $480 — $88.57 — $92.66 — $23.83B — 9.47 $9.75 —
DaVita Inc.  0I7E.L $140.66 —
-2.32
$23.63B — $94 — $138.88 — $142.33 — $23.63B — 16.61 $8.46 —
Dover Corporation  0ICP.L $162.8 —
-0.18
$23.44B — $40 — $162 — $162.88 — $23.44B — 21.17 $7.69 —
HubSpot, Inc.  0TZZ.L $540.99 —
+0.8
$23.43B — $41 — $539.67 — $548.2 — $23.43B — 0 -$1.36 —
International Paper Company  0JCB.L $55.48 —
0
$22.91B — $0 — $0 — $0 — $22.91B — 0 $0 —
Expedia Group, Inc.  0R1T.L $151.54 —
-1.97
$22.68B — $349 — $148.8 — $154.78 — $22.68B — 108.08 $1.4 —
The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund  0L4P.L $186.33 —
+1.32
$22.66B — $5.8K — $184.51 — $186.33 — $22.66B — 2.87 $64.88 —
Tyson Foods, Inc.  0LHR.L $61.6 —
+1.43
$22.59B — $40 — $60.79 — $61.7 — $22.59B — 5.54 $11.11 —
Labcorp Holdings Inc.  0JSY.L $227.68 —
+3.86
$22.58B — $0 — $227.68 — $227.68 — $22.58B — 10.45 $21.78 —
Waters Corporation  0LTI.L $322.46 —
-2.57
$22.47B — $42 — $320.12 — $322.89 — $22.47B — 28.21 $11.43 —
Quest Diagnostics Incorporated  0KSX.L $163.73 —
-0.76
$22.18B — $40 — $163.22 — $163.88 — $22.18B — 10.86 $15.07 —
M&T Bank Corporation  0JW2.L $161.98 —
+1.75
$22.08B — $42 — $161.19 — $161.98 — $22.08B — 12.37 $13.09 —
Fortive Corporation  0IRE.L $65.63 —
+0.74
$21.94B — $42 — $65.33 — $65.7 — $21.94B — 36.40 $1.8 —
Cintas Corporation  0HYJ.L $206.99 —
+1.04
$21.82B — $126 — $205.3 — $206.99 — $21.82B — 18.32 $11.29 —
Cincinnati Financial Corporation  0HYE.L $133.27 —
+0.95
$21.47B — $40 — $131.53 — $133.3 — $21.47B — 10.53 $12.65 —
LyondellBasell Industries N.V.  0EDD.L $57.3 —
+2.39
$21.28B — $1.06K — $56.39 — $57.39 — $21.28B — 3.26 $17.57 —
Vanguard Index Funds - Vanguard Small-Cap Value ETF  0A17.L $207.45 —
+0.25
$21.11B — $2.93K — $206.28 — $207.89 — $21.11B — 10.19 $20.35 —
CMS Energy Corporation  0HR4.L $73.69 —
+1.71
$21B — $120 — $72.19 — $73.96 — $21B — 15.78 $4.67 —
Ulta Beauty, Inc.  0LIB.L $357.69 —
+2.21
$20.71B — $62 — $349.6 — $357.69 — $20.71B — 17.75 $20.15 —
T. Rowe Price Group, Inc.  0KNY.L $86.97 —
+1.76
$20.28B — $1.32K — $86.09 — $87.17 — $20.28B — 7.03 $12.36 —
Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF  0LMR.L $70.22 —
+1.26
$20.27B — $11.97K — $69.58 — $70.22 — $20.27B — 4.00 $17.52 —
Principal Financial Group, Inc.  0KO5.L $72.93 —
-0.4
$20.23B — $6 — $72.84 — $73.1 — $20.23B — 12.51 $5.83 —
Xylem Inc.  0M29.L $111 —
+0.95
$19.88B — $42 — $109.26 — $111.19 — $19.88B — 47.84 $2.32 —
Essity AB (publ)  0RQC.L $288.25 28.14 USD
+0.87
$202.64B 19.78B USD $2.17K 212.11 USD $287.5 28.06 USD $288.25 28.14 USD $202.64B 19.78B USD 29.79 $9.67 0.94 USD
Northern Trust Corporation  0K91.L $89.12 —
+0.91
$19.58B — $200 — $87.79 — $89.23 — $19.58B — 12.35 $7.21 —
Edison International  0IFJ.L $58.06 —
+2.82
$19.32B — $122 — $56.74 — $58.06 — $19.32B — 37.82 $1.54 —
SS&C Technologies Holdings, Inc.  0L1G.L $76.49 —
+0.49
$19.23B — $40 — $76.12 — $76.7 — $19.23B — 25.66 $2.98 —
Raymond James Financial, Inc.  0KU1.L $134.36 —
-0.78
$19.2B — $42 — $134.28 — $135.23 — $19.2B — 18.98 $7.08 —
Expeditors International of Washington, Inc.  0IJR.L $107.37 —
-2.61
$19.06B — $42 — $106.84 — $107.37 — $19.06B — 12.40 $8.65 —
Essex Property Trust, Inc.  0IIR.L $277.78 —
+0.56
$18.89B — $7 — $274.05 — $278.84 — $18.89B — 46.00 $6.04 —
Extra Space Storage Inc.  0IJV.L $141.57 —
+2.42
$18.88B — $8 — $140.12 — $141.67 — $18.88B — 22.92 $6.18 —
Eversource Energy  0IJ2.L $58.59 —
-0.07
$18.81B — $785 — $57.75 — $58.65 — $18.81B — 15.57 $3.76 —
CenterPoint Energy, Inc.  0HVF.L $37.55 —
+1.54
$18.78B — $248 — $36.88 — $37.59 — $18.78B — 14.78 $2.54 —
Mid-America Apartment Communities, Inc.  0K1E.L $157.87 —
+2.56
$18.64B — $2 — $154.78 — $157.87 — $18.64B — 30.66 $5.15 —
Dollar Tree, Inc.  0IC8.L $78.82 —
+10.36
$18.61B — $10K — $73.5 — $78.88 — $18.61B — 12.00 $6.56 —
Formula One Group  0JUJ.L $75.58 —
+3.63
$18.6B — $80 — $71.66 — $75.92 — $18.6B — 0 -$0.77 —
Konami Group Corporation  KNM.L $18,835 127.14 USD
+11.06
$2.7T 18.25B USD $24.6K 166.06 USD $18,835 127.14 USD $18,835 127.14 USD $2.7T 18.25B USD 32.78 $574.47 3.88 USD
Masco Corporation  0JZ1.L $61.91 —
-1.32
$17.99B — $40 — $61.61 — $61.91 — $17.99B — 27.65 $2.24 —
AECOM  0H9N.L $94.32 —
+0.93
$17.86B — $4 — $93.17 — $94.46 — $17.86B — 65.04 $1.45 —
The Clorox Company  0I0J.L $139.59 —
+0.99
$17.79B — $42 — $136.95 — $139.6 — $17.79B — 37.77 $3.7 —
Packaging Corporation of America  0KEZ.L $187.56 —
-0.78
$17.64B — $40 — $186.89 — $187.66 — $17.64B — 19.18 $9.78 —
News Corporation  0K7V.L $30.09 —
+1.11
$17.29B — $40 — $29.97 — $30.09 — $17.29B — 35.82 $0.84 —
Entergy Corporation  0IHP.L $84.3 —
+2.47
$16.84B — $225 — $82.64 — $84.3 — $16.84B — 16.08 $5.24 —
Booz Allen Hamilton Holding Corporation  0HOT.L $113.82 —
+1.47
$16.78B — $40 — $111.33 — $113.82 — $16.78B — 33.10 $3.44 —
Genuine Parts Company  0IUX.L $114.33 —
+0.41
$16.64B — $42 — $112 — $114.33 — $16.64B — 17.72 $6.45 —
CF Industries Holdings, Inc.  0HQU.L $75.2 —
+1.47
$16.57B — $40 — $74.71 — $75.34 — $16.57B — 9.78 $7.68 —
Snap-on Incorporated  0L7G.L $306.9 —
-7.19
$16.45B — $42 — $301.26 — $318 — $16.45B — 19.90 $15.42 —
Citizens Financial Group, Inc.  0HYP.L $35.86 —
+1.66
$16.4B — $40 — $35.62 — $35.93 — $16.4B — 7.59 $4.72 —
Ralph Lauren Corporation  0KTS.L $206.16 —
+2.74
$16.29B — $12 — $202.51 — $207.32 — $16.29B — 25.54 $8.07 —
Jacobs Solutions Inc.  0JOI.L $118.46 —
+0.95
$16.25B — $82 — $116.96 — $118.47 — $16.25B — 41.47 $2.86 —
Omnicom Group Inc.  0KBK.L $72.92 —
+1.26
$16.21B — $61 — $71.94 — $72.92 — $16.21B — 12.05 $6.05 —
Unum Group  0LJN.L $76.67 —
+1
$16.03B — $51 — $75.7 — $76.79 — $16.03B — 16.96 $4.52 —
Brown-Forman Corporation  0HQ3.L $33.79 —
+0.83
$15.98B — $800 — $33 — $33.79 — $15.98B — 19.42 $1.74 —
Universal Health Services, Inc.  0LJL.L $175.03 —
-1.15
$15.89B — $0 — $174.73 — $175.63 — $15.89B — 15.22 $11.5 —
Jardine Matheson Holdings Limited  JAR.L $62.5 —
0
$15.87B — $400 — $41.8 — $41.8 — $15.87B — 0 -$1.61 —
Warner Bros. Discovery, Inc.  0IBD.L $22.63 —
0
$15.76B — $0 — $0 — $0 — $15.76B — 0 $0 —
Guidewire Software, Inc.  0J1G.L $192.26 —
-0.02
$15.73B — $40 — $190 — $192.64 — $15.73B — 0 -$1.8 —
F5, Inc.  0IL6.L $258.56 —
-1.87
$15.6B — $0 — $258 — $259.25 — $15.6B — 45.56 $5.68 —
MGM Resorts International  0JWC.L $29.03 —
+2.22
$15.47B — $42 — $28.54 — $29.19 — $15.47B — 9.24 $3.14 —
Hologic, Inc.  0J5Q.L $57.45 —
+1.41
$15.38B — $84 — $55.84 — $57.51 — $15.38B — 9.48 $6.06 —
Textron Inc.  0LF0.L $66.42 —
+2.85
$15.32B — $42 — $64.72 — $66.43 — $15.32B — 19.38 $3.43 —
Credicorp Ltd.  0U8N.L $187.93 —
+1.06
$15.2B — $6 — $184.12 — $187.93 — $15.2B — 14.01 $13.41 —
Bunge Global SA  0U6R.L $106.62 —
0
$14.96B — $0 — $0 — $0 — $14.96B — 0 $0 —
Alliant Energy Corporation  0HCT.L $61.67 —
+1.46
$14.63B — $115 — $60.67 — $61.76 — $14.63B — 22.70 $2.72 —
iShares Trust - iShares Core S&P Mid-Cap ETF  0JG6.L $54.91 —
+1.31
$14.34B — $1.28K — $54.91 — $54.91 — $14.34B — 0.45 $119.48 —
Avery Dennison Corporation  0HJR.L $171.25 —
+0.3
$14.31B — $40 — $170.6 — $171.25 — $14.31B — 19.64 $8.72 —
Everest Group, Ltd.  0U96.L $350.44 —
+0.23
$14.1B — $43 — $347.3 — $354.74 — $14.1B — 10.40 $33.67 —
Sartorius Aktiengesellschaft  0NIQ.L $178.4 195.02 USD
+3.36
$12.73B 13.91B USD $20 21.86 USD $173.6 189.77 USD $178.4 195.02 USD $12.73B 13.91B USD 28.11 $6.35 6.94 USD
J.B. Hunt Transport Services, Inc.  0J71.L $128.15 —
+4.28
$13.8B — $4.4K — $125.5 — $128.59 — $13.8B — 15.89 $8.06 —
Pentair plc  0Y5X.L $81.26 —
+0.41
$13.74B — $41 — $80.58 — $81.41 — $13.74B — 25.06 $3.24 —
Paycom Software, Inc.  0KGH.L $217.29 —
-0.15
$13.37B — $196 — $214 — $217.29 — $13.37B — 56.58 $3.84 —
WestRock Company  0LW9.L $51.64 —
0
$13.33B — $0 — $0 — $0 — $13.33B — 0 $0 —
The J. M. Smucker Company  0L7F.L $116.82 —
+0.14
$13.31B — $10 — $115.29 — $116.82 — $13.31B — 20.01 $5.84 —
Vanguard World Fund - Vanguard Health Care ETF  0LMW.L $246.02 —
-1.51
$13.26B — $3.04K — $246.02 — $246.02 — $13.26B — 5.30 $46.37 —
First Solar, Inc.  0R06.L $124.09 —
+0.13
$13.25B — $70 — $124.09 — $124.09 — $13.25B — 61.58 $2.02 —
LKQ Corporation  0JSJ.L $41.91 —
+0.77
$13.15B — $149 — $41.27 — $42 — $13.15B — 11.18 $3.75 —
American Homes 4 Rent  0HEJ.L $37.08 —
+1.87
$13.15B — $82 — $36.62 — $37.08 — $13.15B — 76.92 $0.48 —
Align Technology, Inc.  0HCK.L $170.27 —
+2.69
$13.1B — $120 — $167.32 — $170.27 — $13.1B — 19.16 $8.88 —
Toll Brothers, Inc.  0LFS.L $93.82 —
+2.9
$13.09B — $98 — $92.22 — $94.27 — $13.09B — 11.73 $7.99 —
Molson Coors Beverage Company  0K2K.L $59 —
-0.46
$12.86B — $40 — $59 — $59.43 — $12.86B — 11.96 $4.93 —
C.H. Robinson Worldwide, Inc.  0HQW.L $91.72 —
-0.35
$12.83B — $40 — $91.21 — $91.77 — $12.83B — 12.94 $7.08 —
H&R Block, Inc.  0HOB.L $63.23 —
-0.4
$12.73B — $42 — $62.04 — $63.36 — $12.73B — 25.87 $2.44 —
Westlake Corporation  0LVK.L $92.39 —
+7.08
$12.71B — $40 — $92.06 — $92.69 — $12.71B — 4.72 $19.54 —
Teradyne, Inc.  0LEF.L $71.49 —
+1.55
$12.67B — $469 — $70.58 — $71.76 — $12.67B — 13.27 $5.38 —
Incyte Corporation  0J9P.L $58.02 —
-0.72
$12.65B — $40 — $56.65 — $58.69 — $12.65B — 13.82 $4.2 —
UDR, Inc.  0LHS.L $41.72 —
+0.57
$12.65B — $245 — $41.33 — $41.73 — $12.65B — 82.94 $0.5 —
Sirius XM Holdings Inc.  0L6Z.L $2.71 —
0
$12.31B — $0 — $0 — $0 — $12.31B — 0 $0 —
W. R. Berkley Corporation  0HMZ.L $67 —
-2.5
$12.29B — $10 — $67 — $67 — $12.29B — 13.52 $4.95 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь