$3.37T
Общая капитализация
$107.87B
Общий объем
BTC 61.53%   •   ETH 8.93%
Доминирование

Страница результатов 9 - Биржа: LSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
LSE (4609)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Markel Group Inc.  0JYM.L $1,958.93 —
+1.15
$27.83B — $15 — $1,937.18 — $1,987.83 — $27.83B — 15.26 $128.3 —
Ubiquiti Inc.  0LI9.L $363.6 —
-8.92
$27.58B — $2.01K — $363.3 — $363.6 — $27.58B — 51.37 $7.08 —
PulteGroup, Inc.  0KS6.L $100.79 —
-0.91
$27.3B — $245 — $100.66 — $102.28 — $27.3B — 12.36 $8.15 —
Telefonaktiebolaget LM Ericsson (publ)  0O86.L $83.1 8.11 USD
-0.24
$278.35B 27.17B USD $60 5.86 USD $82.6 8.06 USD $83.4 8.14 USD $278.35B 27.17B USD 12.34 $6.73 0.66 USD
Darden Restaurants, Inc.  0I77.L $216.68 —
+0.64
$27.16B — $1 — $216.62 — $216.68 — $27.16B — 27.24 $7.95 —
Loews Corporation  0JVI.L $88.63 —
-0.96
$27.05B — $252 — $88.63 — $89.58 — $27.05B — 13.65 $6.49 —
Ulta Beauty, Inc.  0LIB.L $464.55 —
-0.53
$26.89B — $94 — $459.76 — $469 — $26.89B — 23.05 $20.15 —
PPG Industries, Inc.  0KEI.L $112.74 —
+0.57
$26.74B — $373 — $112.39 — $113.07 — $26.74B — 24.97 $4.52 —
Expedia Group, Inc.  0R1T.L $175.67 —
+0.98
$26.29B — $223 — $174.3 — $176.09 — $26.29B — 125.29 $1.4 —
Equity Residential  0IIB.L $68.31 —
-0.16
$26.25B — $13 — $68.31 — $68.37 — $26.25B — 19.11 $3.57 —
HubSpot, Inc.  0TZZ.L $603.98 —
-0.64
$26.15B — $29 — $594.68 — $609 — $26.15B — 0 -$1.36 —
The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund  0L4P.L $212.38 —
-0.91
$25.83B — $76 — $212.07 — $212.68 — $25.83B — 3.27 $64.88 —
Dover Corporation  0ICP.L $179.16 —
+0.21
$25.8B — $30 — $179.37 — $179.37 — $25.8B — 23.30 $7.69 —
SBA Communications Corporation  0KYZ.L $226.55 —
-1.55
$25.62B — $18 — $226.55 — $227.15 — $25.62B — 57.47 $3.94 —
American Water Works Company, Inc.  0HEW.L $140.33 —
+0.62
$25.26B — $231 — $139.83 — $141.27 — $25.26B — 19.85 $7.07 —
M&T Bank Corporation  0JW2.L $183.43 —
+1.53
$25B — $55 — $177.98 — $180.66 — $25B — 14.01 $13.09 —
Labcorp Holdings Inc.  0JSY.L $251.95 —
-1.06
$24.98B — $274 — $251.95 — $253.4 — $24.98B — 11.56 $21.78 —
Fomento Económico Mexicano, S.A.B. de C.V.  0TD7.L $104.89 —
-0.69
$24.78B — $1 — $104.61 — $104.89 — $24.78B — 27.24 $3.85 —
PPL Corporation  0KEJ.L $34.05 —
-0.31
$24.68B — $146 — $33.91 — $34.24 — $24.68B — 40.57 $0.84 —
Cboe Global Markets, Inc.  0HQN.L $222.4 —
-0.38
$24.61B — $168 — $221.77 — $222.82 — $24.61B — 47.62 $4.67 —
DTE Energy Company  0I6Q.L $133.89 —
+0.81
$24.51B — $31 — $132.58 — $133.89 — $24.51B — 28.78 $4.65 —
Fortive Corporation  0IRE.L $73.23 —
+1.95
$24.48B — $18 — $73.23 — $73.23 — $24.48B — 40.61 $1.8 —
Waters Corporation  0LTI.L $350.96 —
+0.89
$24.46B — $65 — $350.96 — $350.96 — $24.46B — 30.70 $11.43 —
Cincinnati Financial Corporation  0HYE.L $150.66 —
+0.46
$24.27B — $2 — $150.13 — $152.24 — $24.27B — 11.90 $12.65 —
Church & Dwight Co., Inc.  0R13.L $98.63 —
-0.63
$24.14B — $212 — $98.63 — $99.69 — $24.14B — 30.16 $3.27 —
Cintas Corporation  0HYJ.L $228.29 —
+0.82
$24.06B — $252 — $227.12 — $228.97 — $24.06B — 20.21 $11.29 —
Quest Diagnostics Incorporated  0KSX.L $174.51 —
+0.05
$23.64B — $5 — $174.48 — $174.61 — $23.64B — 11.57 $15.07 —
Ventas, Inc.  0LO4.L $63.12 —
-0.52
$23.61B — $153 — $63.12 — $63.63 — $23.61B — 169.22 $0.37 —
Northern Trust Corporation  0K91.L $107.26 —
+0.38
$23.57B — $40 — $106.87 — $107.55 — $23.57B — 14.87 $7.21 —
Ameren Corporation  0HE2.L $95.9 —
-0.23
$23.56B — $23 — $95.64 — $96.61 — $23.56B — 24.58 $3.9 —
DaVita Inc.  0I7E.L $137.74 —
-0.59
$23.14B — $12 — $136.31 — $139.07 — $23.14B — 16.27 $8.46 —
International Paper Company  0JCB.L $55.48 —
0
$22.91B — $0 — $0 — $0 — $22.91B — 0 $0 —
Xylem Inc.  0M29.L $125.8 —
-0.36
$22.53B — $942 — $125.8 — $128.24 — $22.53B — 54.22 $2.32 —
Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF  0LMR.L $77.64 —
+0.01
$22.42B — $3.46K — $77.53 — $77.53 — $22.42B — 4.43 $17.52 —
Dollar Tree, Inc.  0IC8.L $94.07 —
-2.62
$22.21B — $1.53K — $93.66 — $97 — $22.21B — 14.33 $6.56 —
Formula One Group  0JUJ.L $89.56 —
+0.35
$22.04B — $53 — $88.07 — $89.49 — $22.04B — 0 -$0.77 —
T. Rowe Price Group, Inc.  0KNY.L $93.71 —
+0.17
$21.86B — $416 — $93.57 — $95.25 — $21.86B — 7.58 $12.36 —
ProVen VCT Ord  PVN.L $59.5 76.1 USD
0
$16.97B 21.7B USD $20K 25.58K USD $61 78.02 USD $61 78.02 USD $16.97B 21.7B USD 1487.50 $0.04 0.05 USD
Ralph Lauren Corporation  0KTS.L $273.8 —
-0.98
$21.64B — $35 — $273.8 — $280.76 — $21.64B — 33.92 $8.07 —
Principal Financial Group, Inc.  0KO5.L $76.18 —
-2.33
$21.13B — $1 — $76.17 — $76.18 — $21.13B — 13.07 $5.83 —
Vanguard Index Funds - Vanguard Small-Cap Value ETF  0A17.L $207.45 —
+0.25
$21.11B — $2.54K — $206.28 — $207.89 — $21.11B — 10.19 $20.35 —
AECOM  0H9N.L $111.4 —
+0.78
$21.09B — $3 — $111.09 — $111.73 — $21.09B — 76.82 $1.45 —
Eversource Energy  0IJ2.L $65.46 —
-0.2
$21.01B — $39 — $65.05 — $65.55 — $21.01B — 17.40 $3.76 —
Guidewire Software, Inc.  0J1G.L $255.51 —
-0.62
$20.9B — $155 — $255.51 — $259 — $20.9B — 0 -$1.8 —
LyondellBasell Industries N.V.  0EDD.L $56.05 —
+0.56
$20.82B — $1.5K — $55.95 — $56.85 — $20.82B — 3.18 $17.57 —
Raymond James Financial, Inc.  0KU1.L $145.31 —
-0.71
$20.77B — $0 — $145.31 — $145.31 — $20.77B — 20.52 $7.08 —
SS&C Technologies Holdings, Inc.  0L1G.L $80.84 —
+1.18
$20.32B — $1.16K — $80.15 — $80.84 — $20.32B — 27.12 $2.98 —
Tyson Foods, Inc.  0LHR.L $55.39 —
-0.04
$20.31B — $153 — $55.25 — $55.79 — $20.31B — 4.98 $11.11 —
CF Industries Holdings, Inc.  0HQU.L $91.81 —
-0.5
$20.23B — $109 — $91.82 — $91.82 — $20.23B — 11.95 $7.68 —
ProVen Growth and Income VCT Ord  PGOO.L $48.1 61.52 USD
0
$15.75B 20.15B USD $20K 25.58K USD $49.4 63.18 USD $49.4 63.18 USD $15.75B 20.15B USD 1603.33 $0.03 0.04 USD
CMS Energy Corporation  0HR4.L $69.97 —
+0.78
$19.94B — $536 — $69.25 — $69.97 — $19.94B — 14.98 $4.67 —
Expeditors International of Washington, Inc.  0IJR.L $112.15 —
+0.39
$19.91B — $267 — $112.15 — $112.15 — $19.91B — 12.96 $8.65 —
Extra Space Storage Inc.  0IJV.L $148.9 —
-0.87
$19.86B — $15 — $148.9 — $149.86 — $19.86B — 24.10 $6.18 —
Citizens Financial Group, Inc.  0HYP.L $41.3 —
+2.11
$18.88B — $116 — $39.76 — $40.59 — $18.88B — 8.74 $4.72 —
Essex Property Trust, Inc.  0IIR.L $277.18 —
-1.76
$18.85B — $1 — $277.18 — $281.95 — $18.85B — 45.90 $6.04 —
Essity AB (publ)  0RQC.L $274.5 26.79 USD
-0.54
$192.97B 18.84B USD $1.02K 99.56 USD $274.5 26.79 USD $275 26.84 USD $192.97B 18.84B USD 28.37 $9.67 0.94 USD
Konami Group Corporation  KNM.L $20,215 136.46 USD
+0.32
$2.74T 18.5B USD $1.06M 7.17K USD $20,215 136.46 USD $20,215 136.46 USD $2.74T 18.5B USD 36.63 $551.87 3.73 USD
Masco Corporation  0JZ1.L $63.44 —
+0.08
$18.44B — $4 — $63.44 — $63.44 — $18.44B — 28.33 $2.24 —
Packaging Corporation of America  0KEZ.L $196.05 —
+1.32
$18.44B — $35 — $194.66 — $196.05 — $18.44B — 20.05 $9.78 —
News Corporation  0K7V.L $32.06 —
-0.64
$18.42B — $140 — $32.27 — $32.29 — $18.42B — 38.16 $0.84 —
CenterPoint Energy, Inc.  0HVF.L $36.63 —
-1.21
$18.32B — $3.75K — $36.37 — $37 — $18.32B — 14.42 $2.54 —
Genuine Parts Company  0IUX.L $125.43 —
-0.3
$18.25B — $2 — $125.15 — $126.15 — $18.25B — 19.44 $6.45 —
Edison International  0IFJ.L $53.53 —
-0.7
$17.81B — $235 — $53.41 — $54.41 — $17.81B — 34.87 $1.54 —
F5, Inc.  0IL6.L $294.45 —
+0.93
$17.77B — $4 — $294.45 — $293.23 — $17.77B — 51.88 $5.68 —
Mid-America Apartment Communities, Inc.  0K1E.L $149.5 —
-0.27
$17.66B — $614 — $149.35 — $150.12 — $17.66B — 29.04 $5.15 —
First Solar, Inc.  0R06.L $164.17 —
-0.12
$17.53B — $3.18K — $162.54 — $166.87 — $17.53B — 81.47 $2.02 —
Credicorp Ltd.  0U8N.L $216.34 —
+1.53
$17.49B — $10 — $215.36 — $217.12 — $17.49B — 16.13 $13.41 —
Jacobs Solutions Inc.  0JOI.L $127.36 —
+1.03
$17.47B — $101 — $127.36 — $127.4 — $17.47B — 44.59 $2.86 —
Textron Inc.  0LF0.L $75.07 —
+0.67
$17.32B — $113 — $74.82 — $75.78 — $17.32B — 21.91 $3.43 —
Snap-on Incorporated  0L7G.L $322.37 —
+0.8
$17.28B — $11 — $320.5 — $323.19 — $17.28B — 20.90 $15.42 —
Universal Health Services, Inc.  0LJL.L $189.59 —
+0.32
$17.22B — $2 — $189.59 — $190.98 — $17.22B — 16.48 $11.5 —
Hologic, Inc.  0J5Q.L $64.31 —
+3.01
$17.21B — $3 — $63.51 — $64.31 — $17.21B — 10.62 $6.06 —
Unum Group  0LJN.L $80.98 —
+1.13
$16.93B — $108 — $80.29 — $81.25 — $16.93B — 17.91 $4.52 —
MGM Resorts International  0JWC.L $31.73 —
+0.32
$16.91B — $450 — $31.68 — $31.99 — $16.91B — 10.10 $3.14 —
Pentair plc  0Y5X.L $99.38 —
-0.17
$16.8B — $387 — $99.59 — $100.55 — $16.8B — 30.65 $3.24 —
Entergy Corporation  0IHP.L $82.02 —
+0.04
$16.38B — $34 — $81.79 — $82.53 — $16.38B — 15.64 $5.24 —
Paycom Software, Inc.  0KGH.L $265.28 —
+0.36
$16.32B — $99 — $263.93 — $266.74 — $16.32B — 69.08 $3.84 —
The Clorox Company  0I0J.L $127.31 —
-0.53
$16.22B — $22 — $127.31 — $128.28 — $16.22B — 34.45 $3.7 —
Jardine Matheson Holdings Limited  JAR.L $62.5 —
0
$16.09B — $100 — $43.94 — $43.94 — $16.09B — 0 -$1.61 —
iShares Trust - iShares Core S&P Mid-Cap ETF  0JG6.L $60.8 —
+1.23
$15.88B — $120 — $60.77 — $60.8 — $15.88B — 0.50 $119.48 —
Omnicom Group Inc.  0KBK.L $70.92 —
+0.9
$15.76B — $254 — $70.5 — $71.66 — $15.76B — 11.72 $6.05 —
Warner Bros. Discovery, Inc.  0IBD.L $22.63 —
0
$15.76B — $0 — $0 — $0 — $15.76B — 0 $0 —
Booz Allen Hamilton Holding Corporation  0HOT.L $103.44 —
+1.55
$15.25B — $108 — $102 — $104.45 — $15.25B — 30.08 $3.44 —
Teradyne, Inc.  0LEF.L $85.39 —
+2.64
$15.13B — $406 — $82.78 — $85.67 — $15.13B — 15.85 $5.38 —
J.B. Hunt Transport Services, Inc.  0J71.L $139.71 —
-0.25
$15.05B — $134 — $139.71 — $140.87 — $15.05B — 17.33 $8.06 —
Toll Brothers, Inc.  0LFS.L $107.84 —
-1.5
$15.04B — $249 — $106.83 — $109.7 — $15.04B — 13.49 $7.99 —
Avery Dennison Corporation  0HJR.L $179.38 —
+0.49
$14.98B — $378 — $179.31 — $180.37 — $14.98B — 20.57 $8.72 —
Incyte Corporation  0J9P.L $68.65 —
+1.81
$14.97B — $163 — $67.31 — $68.58 — $14.97B — 16.36 $4.2 —
Bunge Global SA  0U6R.L $106.62 —
0
$14.96B — $0 — $0 — $0 — $14.96B — 0 $0 —
Nutanix, Inc.  0K9O.L $77.58 —
-1.64
$14.74B — $2.69K — $75.4 — $77.58 — $14.74B — 0 -$4.62 —
Alliant Energy Corporation  0HCT.L $60.39 —
+0.05
$14.33B — $240 — $60.22 — $60.47 — $14.33B — 22.23 $2.72 —
Nasdaq, Inc.  0K4T.L $85.11 —
+1.33
$14.1B — $2.6K — $83.73 — $85.11 — $14.1B — 12.20 $6.97 —
Crown Holdings, Inc.  0I4X.L $99.45 —
+2.17
$13.92B — $17 — $99.45 — $99.45 — $13.92B — 0 -$4.34 —
Everest Group, Ltd.  0U96.L $345.53 —
+0.68
$13.91B — $25 — $343.98 — $353.28 — $13.91B — 10.26 $33.67 —
Align Technology, Inc.  0HCK.L $180.77 —
-0.21
$13.91B — $229 — $180.77 — $182.68 — $13.91B — 20.34 $8.88 —
Williams-Sonoma, Inc.  0LXC.L $159.29 —
-0.1
$13.58B — $6 — $158.21 — $159.29 — $13.58B — 10.34 $15.39 —
W. R. Berkley Corporation  0HMZ.L $73.79 —
+0.11
$13.53B — $18 — $73.79 — $74.54 — $13.53B — 14.90 $4.95 —
C.H. Robinson Worldwide, Inc.  0HQW.L $96.19 —
-0.54
$13.45B — $5 — $96.19 — $96.19 — $13.45B — 13.57 $7.08 —
Vanguard World Fund - Vanguard Health Care ETF  0LMW.L $248.04 —
+0.44
$13.37B — $120 — $247.32 — $248.04 — $13.37B — 5.34 $46.37 —
The Mosaic Company  0K3B.L $35.02 —
-4.79
$13.36B — $14.84K — $33.75 — $35.35 — $13.36B — 4.99 $7.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь