Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$122.35B
Общий объем
BTC 59.80%     ETH 7.86%
Доминирование

Биржа: LSE Отрасль: Рестораны Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Рестораны (25)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
DP Eurasia N.V.  DPEU.L $190 243 USD
0
$278.52M 356.21M USD $0 0 USD $0 0 USD $0 0 USD $278.52M 356.21M USD 0 $0 0 USD
SSP Group plc  SSPG.L $143.1 0 USD
-6.9
$1.15B 0 USD $2.18M 0 USD $137.1 0 USD $152.1 0 USD $1.15B 0 USD 47.70 $0.03 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
The Brighton Pier Group PLC  PIER.L $11.5 0 USD
-8
$4.29M 0 USD $476.71K 0 USD $9 0 USD $14 0 USD $4.29M 0 USD 0 -$0.1 0 USD
The Heavitree Brewery PLC  HVTA.L $165 0 USD
0
$8.91M 0 USD $30.81K 0 USD $195 0 USD $195 0 USD $8.91M 0 USD 6.11 $0.27 0 USD
J D Wetherspoon plc  JDW.L $555 0 USD
0
$620.97M 0 USD $2.13M 0 USD $538 0 USD $568 0 USD $620.97M 0 USD 10.88 $0.51 0 USD
Compass Group PLC  CPG.L $2,510 0 USD
-4.74
$42.6B 0 USD $5.01M 0 USD $2,510 0 USD $2,653 0 USD $42.6B 0 USD 39.84 $0.63 0 USD
Tasty plc  TAST.L $0.63 0 USD
0
$1.24M 0 USD $23.97K 0 USD $0 0 USD $0 0 USD $1.24M 0 USD 0.20 $0.03 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $740 0 USD
-0.8
$404.41M 0 USD $54.86K 0 USD $732 0 USD $765 0 USD $404.41M 0 USD 35.23 $0.21 0 USD
Tortilla Mexican Grill plc  MEX.L $37 0 USD
-2.63
$14.31M 0 USD $120.53K 0 USD $36 0 USD $38 0 USD $14.31M 0 USD 0 -$0.02 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
Marston's PLC  MARS.L $33.3 0 USD
-3.76
$211.21M 0 USD $1.68M 0 USD $31.25 0 USD $35.4 0 USD $211.21M 0 USD 11.09 $0.03 0 USD
Mitchells & Butlers plc  MAB.L $211.5 0 USD
+1.44
$1.25B 0 USD $725.45K 0 USD $203.8 0 USD $211.5 0 USD $1.25B 0 USD 8.46 $0.25 0 USD
daVictus plc  DVT.L $4.25 0 USD
0
$567.38K 0 USD $556.69K 0 USD $0 0 USD $0 0 USD $567.38K 0 USD 4.25 $0.01 0 USD
Hostmore plc  MORE.L $0.16 0 USD
0
$195.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $195.5K 0 USD 0 $0 0 USD
Fuller, Smith & Turner P.L.C.  FSTA.L $514 0 USD
-0.77
$282.79M 0 USD $30.79K 0 USD $507 0 USD $520 0 USD $282.79M 0 USD 15.11 $0.34 0 USD
Various Eateries PLC  VARE.L $13.5 0 USD
0
$23.63M 0 USD $2.28K 0 USD $13 0 USD $14 0 USD $23.63M 0 USD 0 -$0.02 0 USD
Comptoir Group PLC  COM.L $3 0 USD
-1.64
$3.68M 0 USD $4.68K 0 USD $2.8 0 USD $2.81 0 USD $3.68M 0 USD 0 -$0.02 0 USD
Young & Co.'s Brewery, P.L.C.  YNGN.L $524 0 USD
-0.38
$406.14M 0 USD $537.81K 0 USD $510 0 USD $539.5 0 USD $406.14M 0 USD 24.95 $0.21 0 USD
Domino's Pizza Group plc  DOM.L $270.4 0 USD
0
$1.06B 0 USD $1.23M 0 USD $267 0 USD $274.6 0 USD $1.06B 0 USD 11.75 $0.23 0 USD
DP Poland Plc  DPP.L $9.75 0 USD
0
$91.87M 0 USD $222.99K 0 USD $9.5 0 USD $10 0 USD $91.87M 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь