Биржа: LSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (80)
LSE (80)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (80)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KNM.L | $20,215 136.46 USD |
+0.32
|
$2.74T 18.5B USD | $35.4K 238.96 USD | $20,215 136.46 USD | $20,215 136.46 USD | $2.74T 18.5B USD | 36.74 | $550.14 3.71 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $328 0 USD |
+1.71
|
$384.06M 0 USD | $130.03K 0 USD | $315 0 USD | $330 0 USD | $384.06M 0 USD | 328.00 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $361 0 USD |
+0.28
|
$59.35M 0 USD | $49.09K 0 USD | $360 0 USD | $384 0 USD | $59.35M 0 USD | 90.25 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $58.38 0 USD |
-2.3
|
$28.02M 0 USD | $8.16K 0 USD | $58.38 0 USD | $60.5 0 USD | $28.02M 0 USD | 0 | -$0.93 0 USD | |
| Smiths News plc SNWS.L | $60.4 0 USD |
-0.33
|
$144.76M 0 USD | $247.28K 0 USD | $59.2 0 USD | $63.2 0 USD | $144.76M 0 USD | 5.49 | $0.11 0 USD | |
| Future plc FUTR.L | $685 0 USD |
+1.18
|
$720.07M 0 USD | $731.54K 0 USD | $670 0 USD | $689.6 0 USD | $720.07M 0 USD | 9.01 | $0.76 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $213.6 0 USD |
+2.3
|
$1.14B 0 USD | $341.56K 0 USD | $206 0 USD | $214.4 0 USD | $1.14B 0 USD | 14.24 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $123.8 0 USD |
+0.65
|
$1.3B 0 USD | $251.16K 0 USD | $122 0 USD | $124 0 USD | $1.3B 0 USD | 61.89 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $34 0 USD |
+13.33
|
$50.1M 0 USD | $387K 0 USD | $30 0 USD | $34.8 0 USD | $50.1M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $129.85 0 USD |
+12.91
|
$2.47M 0 USD | $14.04K 0 USD | $119 0 USD | $130 0 USD | $2.47M 0 USD | 9.98 | $0.13 0 USD | |
| Dianomi plc DNM.L | $26.25 0 USD |
-4.55
|
$7.88M 0 USD | $30K 0 USD | $26.25 0 USD | $26.25 0 USD | $7.88M 0 USD | 26.25 | $0.01 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $30 0 USD |
0
|
$26.88M 0 USD | $177.71K 0 USD | $29.6 0 USD | $30.9 0 USD | $26.88M 0 USD | 30.00 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $358.5 0 USD |
0
|
$1.73B 0 USD | $277.98K 0 USD | $356.5 0 USD | $361.5 0 USD | $1.73B 0 USD | 51.21 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $34.6 0 USD |
+1.76
|
$6.05M 0 USD | $33.14K 0 USD | $31 0 USD | $34.8 0 USD | $6.05M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $3.85 0 USD |
0
|
$8.56M 0 USD | $714.24K 0 USD | $0 0 USD | $0 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,098 0 USD |
+1.15
|
$7.23B 0 USD | $1.13M 0 USD | $1,073 0 USD | $1,101.5 0 USD | $7.23B 0 USD | 17.15 | $0.64 0 USD | |
| MediaZest plc MDZ.L | $0.05999 0 USD |
-7.69
|
$1.02M 0 USD | $823.58K 0 USD | $0.05999 0 USD | $0.05999 0 USD | $1.02M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.01 0 USD |
+7.89
|
$105.84K 0 USD | $4.1B 0 USD | $0.008999 0 USD | $0.01 0 USD | $105.84K 0 USD | 0 | -$0.02 0 USD | |
| S4 Capital plc SFOR.L | $26.25 0 USD |
+1.94
|
$160.81M 0 USD | $4.01M 0 USD | $24.31 0 USD | $28 0 USD | $160.81M 0 USD | 0 | -$0.46 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $76.4 0 USD |
-0.78
|
$2.85B 0 USD | $2.45M 0 USD | $75.64 0 USD | $78.5 0 USD | $2.85B 0 USD | 7.63 | $0.1 0 USD | |
| Frontier Developments plc FDEV.L | $264 0 USD |
+2.33
|
$101.95M 0 USD | $84.28K 0 USD | $256.2 0 USD | $265.18 0 USD | $101.95M 0 USD | 6.43 | $0.41 0 USD | |
| WPP plc WPP.L | $582.8 0 USD |
-0.41
|
$6.29B 0 USD | $1.19M 0 USD | $579.4 0 USD | $589 0 USD | $6.29B 0 USD | 11.89 | $0.49 0 USD | |
| BT Group plc BT-A.L | $176.4 0 USD |
-0.06
|
$17.26B 0 USD | $3.95M 0 USD | $174.8 0 USD | $176.95 0 USD | $17.26B 0 USD | 16.03 | $0.11 0 USD | |
| Digitalbox plc DBOX.L | $4.04 0 USD |
-5.06
|
$4.76M 0 USD | $3.34K 0 USD | $4 0 USD | $4.5 0 USD | $4.76M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.9 0 USD |
-0.43
|
$61.3M 0 USD | $2.44M 0 USD | $22.8 0 USD | $23 0 USD | $61.3M 0 USD | 22.90 | $0.01 0 USD | |
| Ebiquity plc EBQ.L | $24.4 0 USD |
+1.67
|
$33.75M 0 USD | $153.24K 0 USD | $23.34 0 USD | $24.4 0 USD | $33.75M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $48 0 USD |
-3.03
|
$4.65M 0 USD | $2.5K 0 USD | $48 0 USD | $48 0 USD | $4.65M 0 USD | 16.00 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $716 0 USD |
+2.58
|
$5.44B 0 USD | $59.03K 0 USD | $692 0 USD | $716 0 USD | $5.44B 0 USD | 79.55 | $0.09 0 USD | |
| Celtic plc CCPA.L | $171 0 USD |
-5.26
|
$166.14M 0 USD | $1.75K 0 USD | $171 0 USD | $171 0 USD | $166.14M 0 USD | 0.11 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $4.19 0 USD |
+1.01
|
$4.66M 0 USD | $10.89K 0 USD | $3.9 0 USD | $4.23 0 USD | $4.66M 0 USD | 0 | -$0.09 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $522.46 0 USD |
+0.28
|
$425.48M 0 USD | $131.89K 0 USD | $500 0 USD | $525 0 USD | $425.48M 0 USD | 16.85 | $0.31 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| System1 Group PLC SYS1.L | $420.2 0 USD |
-6.62
|
$53.32M 0 USD | $9.06K 0 USD | $420 0 USD | $442.9 0 USD | $53.32M 0 USD | 16.80 | $0.25 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Gamma Communications plc GAMA.L | $1,184 0 USD |
+1.2
|
$1.1B 0 USD | $341.5K 0 USD | $1,168.68 0 USD | $1,194 0 USD | $1.1B 0 USD | 16.44 | $0.72 0 USD | |
| Zinc Media Group plc ZIN.L | $57.15 0 USD |
-3.95
|
$13.91M 0 USD | $11.72K 0 USD | $57 0 USD | $61 0 USD | $13.91M 0 USD | 0 | -$0.02 0 USD | |
| Time Out Group plc TMO.L | $26.2 0 USD |
-1.13
|
$93.63M 0 USD | $2.04K 0 USD | $25 0 USD | $26.2 0 USD | $93.63M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $40.2 0 USD |
-0.74
|
$36.65M 0 USD | $14.53K 0 USD | $40.16 0 USD | $40.8 0 USD | $36.65M 0 USD | 0 | -$0.09 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$2.48M 0 USD | $2.42M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $183.3 0 USD |
-0.05
|
$6.7B 0 USD | $1.25M 0 USD | $179.9 0 USD | $186 0 USD | $6.7B 0 USD | 45.82 | $0.04 0 USD | |
| Bigblu Broadband plc BBB.L | $22.5 0 USD |
-4.26
|
$9.81M 0 USD | $94.7K 0 USD | $21.35 0 USD | $25 0 USD | $9.81M 0 USD | 0 | -$0.05 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $76.18 0 USD |
-0.26
|
$18.88B 0 USD | $24.99M 0 USD | $75.72 0 USD | $76.58 0 USD | $18.88B 0 USD | 0 | -$0.13 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.53 0 USD |
-10.26
|
$4.71M 0 USD | $11.87M 0 USD | $0.5 0 USD | $0.5699 0 USD | $4.71M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $155.7 0 USD |
+3.46
|
$147.73M 0 USD | $3.25K 0 USD | $155.7 0 USD | $157 0 USD | $147.73M 0 USD | 8.65 | $0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $210.33 0 USD |
-4.4
|
$30.21M 0 USD | $5.1K 0 USD | $210.33 0 USD | $210.33 0 USD | $30.21M 0 USD | 70.11 | $0.03 0 USD | |
| Informa plc INF.L | $801.6 0 USD |
+1.19
|
$10.43B 0 USD | $1.5M 0 USD | $789 0 USD | $805.4 0 USD | $10.43B 0 USD | 36.43 | $0.22 0 USD | |
| Devolver Digital, Inc. DEVO.L | $21.2 0 USD |
+3.41
|
$96.32M 0 USD | $15K 0 USD | $21 0 USD | $21.2 0 USD | $96.32M 0 USD | 0 | -$0.01 0 USD | |
| SEEEN plc SEEN.L | $5 0 USD |
0
|
$6.11M 0 USD | $2.64K 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.04 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.5 0 USD |
-4.35
|
$21.63M 0 USD | $321.54K 0 USD | $5.5 0 USD | $5.75 0 USD | $21.63M 0 USD | 0 | -$0.04 0 USD | |
| Auto Trader Group plc AUTO.L | $803.2 0 USD |
+0.37
|
$7.04B 0 USD | $1.21M 0 USD | $781.8 0 USD | $804.2 0 USD | $7.04B 0 USD | 25.10 | $0.32 0 USD | |
| LBG Media plc LBG.L | $95 0 USD |
+2.81
|
$198.63M 0 USD | $2.72K 0 USD | $94.99 0 USD | $95 0 USD | $198.63M 0 USD | 23.75 | $0.04 0 USD | |
| M&C Saatchi plc SAA.L | $175.98 0 USD |
+1.43
|
$213.3M 0 USD | $16.58K 0 USD | $171.5 0 USD | $176.5 0 USD | $213.3M 0 USD | 19.55 | $0.09 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $855K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Rightmove plc RMV.L | $764.2 0 USD |
+1.62
|
$5.91B 0 USD | $532.18K 0 USD | $749.6 0 USD | $764.2 0 USD | $5.91B 0 USD | 31.84 | $0.24 0 USD | |
| STV Group plc STVG.L | $177.45 0 USD |
+2.87
|
$81.08M 0 USD | $22.24K 0 USD | $172.5 0 USD | $177.73 0 USD | $81.08M 0 USD | 7.71 | $0.23 0 USD | |
| Brave Bison Group plc BBSN.L | $2.59 0 USD |
-0.46
|
$33.43M 0 USD | $3.16M 0 USD | $2.4 0 USD | $2.6 0 USD | $33.43M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $42.5 0 USD |
-1.16
|
$67.73M 0 USD | $187.96K 0 USD | $41 0 USD | $43 0 USD | $67.73M 0 USD | 10.62 | $0.04 0 USD | |
| Reach plc RCH.L | $74.4 0 USD |
-0.27
|
$234.67M 0 USD | $374.13K 0 USD | $74 0 USD | $77.6 0 USD | $234.67M 0 USD | 4.37 | $0.17 0 USD | |
| 4imprint Group plc FOUR.L | $3,405 0 USD |
+1.04
|
$956.22M 0 USD | $144.92K 0 USD | $3,365 0 USD | $3,470 0 USD | $956.22M 0 USD | 11.12 | $3.06 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}