Биржа: LSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (80)
LSE (80)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (80)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KNM.L | $19,080 128.8 USD |
+1.3
|
$2.71T 18.29B USD | $1.2K 8.1 USD | $19,080 128.8 USD | $19,080 128.8 USD | $2.71T 18.29B USD | 33.21 | $574.47 3.88 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $274 0 USD |
-0.72
|
$320.63M 0 USD | $129.51K 0 USD | $269.32 0 USD | $284.5 0 USD | $320.63M 0 USD | 274.00 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $375 0 USD |
+1.9
|
$61.65M 0 USD | $19.24K 0 USD | $355 0 USD | $375 0 USD | $61.65M 0 USD | 93.75 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $59.5 0 USD |
+0.42
|
$28.27M 0 USD | $48 0 USD | $0 0 USD | $0 0 USD | $28.27M 0 USD | 29.75 | $0.02 0 USD | |
| Smiths News plc SNWS.L | $53 0 USD |
+0.38
|
$127.02M 0 USD | $35.11K 0 USD | $52.17 0 USD | $55.6 0 USD | $127.02M 0 USD | 5.29 | $0.1 0 USD | |
| Future plc FUTR.L | $718 0 USD |
-0.21
|
$763.46M 0 USD | $604.28K 0 USD | $713 0 USD | $724.5 0 USD | $763.46M 0 USD | 10.71 | $0.67 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $199.4 0 USD |
+0.91
|
$1.06B 0 USD | $112.36K 0 USD | $196.2 0 USD | $199.6 0 USD | $1.06B 0 USD | 13.29 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $107.8 0 USD |
+1.32
|
$1.13B 0 USD | $62.45K 0 USD | $106.2 0 USD | $108.21 0 USD | $1.13B 0 USD | 53.90 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $24.67 0 USD |
+0.71
|
$36.36M 0 USD | $2.2K 0 USD | $24.67 0 USD | $24.67 0 USD | $36.36M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $109.9 0 USD |
+12.72
|
$2.09M 0 USD | $14.18K 0 USD | $100 0 USD | $110 0 USD | $2.09M 0 USD | 8.45 | $0.13 0 USD | |
| Dianomi plc DNM.L | $35.5 0 USD |
-2.74
|
$10.66M 0 USD | $5.28K 0 USD | $0 0 USD | $0 0 USD | $10.66M 0 USD | 0 | -$0.02 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $22 0 USD |
0
|
$19.71M 0 USD | $70.5K 0 USD | $0 0 USD | $0 0 USD | $19.71M 0 USD | 22.00 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $328 0 USD |
-0.91
|
$1.58B 0 USD | $90.86K 0 USD | $326.5 0 USD | $331.5 0 USD | $1.58B 0 USD | 46.85 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $34.92 0 USD |
+2.71
|
$6.1M 0 USD | $6.52K 0 USD | $33 0 USD | $35 0 USD | $6.1M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $3.7 0 USD |
-1.33
|
$8.23M 0 USD | $19.88K 0 USD | $0 0 USD | $0 0 USD | $8.23M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,164.5 0 USD |
-0.26
|
$7.71B 0 USD | $338.7K 0 USD | $1,157 0 USD | $1,170.5 0 USD | $7.71B 0 USD | 18.19 | $0.64 0 USD | |
| MediaZest plc MDZ.L | $0.07 0 USD |
0
|
$1.15M 0 USD | $26.5M 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.26 0 USD |
-1.08
|
$2.66M 0 USD | $1.56M 0 USD | $0.26 0 USD | $0.26 0 USD | $2.66M 0 USD | 0 | -$0.02 0 USD | |
| S4 Capital plc SFOR.L | $26.75 0 USD |
-0.55
|
$162.83M 0 USD | $666.99K 0 USD | $26 0 USD | $27.6 0 USD | $162.83M 0 USD | 0 | -$0.46 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $79.05 0 USD |
-1.06
|
$2.94B 0 USD | $1.92M 0 USD | $78.05 0 USD | $79.67 0 USD | $2.94B 0 USD | 7.90 | $0.1 0 USD | |
| Frontier Developments plc FDEV.L | $189.4 0 USD |
-1.56
|
$73.14M 0 USD | $8.38K 0 USD | $186.16 0 USD | $195.15 0 USD | $73.14M 0 USD | 4.61 | $0.41 0 USD | |
| WPP plc WPP.L | $556.2 0 USD |
+0.65
|
$6B 0 USD | $469.86K 0 USD | $544.8 0 USD | $556.6 0 USD | $6B 0 USD | 11.35 | $0.49 0 USD | |
| BT Group plc BT-A.L | $166.55 0 USD |
-0.39
|
$16.3B 0 USD | $1.78M 0 USD | $166 0 USD | $167.2 0 USD | $16.3B 0 USD | 20.81 | $0.08 0 USD | |
| Digitalbox plc DBOX.L | $4.35 0 USD |
0
|
$5.13M 0 USD | $684.27K 0 USD | $0 0 USD | $0 0 USD | $5.13M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22 0 USD |
-0.9
|
$58.89M 0 USD | $51.75K 0 USD | $22 0 USD | $22.9 0 USD | $58.89M 0 USD | 22.00 | $0.01 0 USD | |
| Ebiquity plc EBQ.L | $24.05 0 USD |
-1.84
|
$33.26M 0 USD | $118.48K 0 USD | $24 0 USD | $24.3 0 USD | $33.26M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $43 0 USD |
0
|
$4.17M 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $4.17M 0 USD | 14.33 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $624 0 USD |
-0.95
|
$4.74B 0 USD | $43.27K 0 USD | $624 0 USD | $634 0 USD | $4.74B 0 USD | 69.33 | $0.09 0 USD | |
| Celtic plc CCPA.L | $180.5 0 USD |
0
|
$175.37M 0 USD | $120K 0 USD | $0 0 USD | $0 0 USD | $175.37M 0 USD | 0.12 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $3.21 0 USD |
-4.15
|
$3.57M 0 USD | $11.93K 0 USD | $3 0 USD | $3.21 0 USD | $3.57M 0 USD | 0 | -$0.09 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $575 0 USD |
+0.7
|
$468.27M 0 USD | $26.26K 0 USD | $566 0 USD | $577 0 USD | $468.27M 0 USD | 12.50 | $0.46 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| System1 Group PLC SYS1.L | $430 0 USD |
-1.15
|
$54.56M 0 USD | $71.71K 0 USD | $428.67 0 USD | $440 0 USD | $54.56M 0 USD | 17.19 | $0.25 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Gamma Communications plc GAMA.L | $1,286 0 USD |
+0.16
|
$1.2B 0 USD | $190.85K 0 USD | $1,272 0 USD | $1,296 0 USD | $1.2B 0 USD | 17.86 | $0.72 0 USD | |
| Zinc Media Group plc ZIN.L | $60.15 0 USD |
-2.2
|
$14.64M 0 USD | $600 0 USD | $60.15 0 USD | $60.15 0 USD | $14.64M 0 USD | 0 | -$0.14 0 USD | |
| Time Out Group plc TMO.L | $31.5 0 USD |
0
|
$112.55M 0 USD | $192 0 USD | $0 0 USD | $0 0 USD | $112.55M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $41.24 0 USD |
-0.63
|
$37.6M 0 USD | $21.8K 0 USD | $41 0 USD | $42.5 0 USD | $37.6M 0 USD | 0 | -$0.09 0 USD | |
| XLMedia PLC XLM.L | $10 0 USD |
-0.5
|
$13.77M 0 USD | $138.62K 0 USD | $10 0 USD | $10.08 0 USD | $13.77M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $163.8 0 USD |
+0.8
|
$5.99B 0 USD | $1.86M 0 USD | $163.1 0 USD | $165.8 0 USD | $5.99B 0 USD | 163.80 | $0.01 0 USD | |
| Bigblu Broadband plc BBB.L | $31.4 0 USD |
-1.88
|
$18.52M 0 USD | $15.26M 0 USD | $31.4 0 USD | $40 0 USD | $18.52M 0 USD | 0 | -$0.03 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $69.88 0 USD |
-0.51
|
$17.41B 0 USD | $63.3M 0 USD | $69.78 0 USD | $70.7 0 USD | $17.41B 0 USD | 9.98 | $0.07 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $150M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $38.4K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.6899 0 USD |
-4.34
|
$6.23M 0 USD | $13.7M 0 USD | $0.65 0 USD | $0.77 0 USD | $6.23M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $142 0 USD |
-1.39
|
$134.73M 0 USD | $1.18K 0 USD | $142 0 USD | $148 0 USD | $134.73M 0 USD | 7.88 | $0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $220 0 USD |
0
|
$31.6M 0 USD | $2.54K 0 USD | $0 0 USD | $0 0 USD | $31.6M 0 USD | 0 | -$0.18 0 USD | |
| Informa plc INF.L | $707.4 0 USD |
-0.11
|
$9.25B 0 USD | $577.38K 0 USD | $704.4 0 USD | $710.4 0 USD | $9.25B 0 USD | 32.15 | $0.22 0 USD | |
| Devolver Digital, Inc. DEVO.L | $19.5 0 USD |
-3.7
|
$92.53M 0 USD | $3K 0 USD | $19.5 0 USD | $19.5 0 USD | $92.53M 0 USD | 0 | -$0.01 0 USD | |
| SEEEN plc SEEN.L | $5 0 USD |
-13.04
|
$6.11M 0 USD | $61.31K 0 USD | $5 0 USD | $5.15 0 USD | $6.11M 0 USD | 0 | -$0.04 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.25 0 USD |
0
|
$20.65M 0 USD | $806.52K 0 USD | $0 0 USD | $0 0 USD | $20.65M 0 USD | 0 | -$0.15 0 USD | |
| Auto Trader Group plc AUTO.L | $815.8 0 USD |
+1.19
|
$7.17B 0 USD | $981.67K 0 USD | $803 0 USD | $818 0 USD | $7.17B 0 USD | 26.31 | $0.31 0 USD | |
| LBG Media plc LBG.L | $92.22 0 USD |
-5.9
|
$192.82M 0 USD | $21.57K 0 USD | $92.22 0 USD | $96.4 0 USD | $192.82M 0 USD | 23.05 | $0.04 0 USD | |
| M&C Saatchi plc SAA.L | $160.44 0 USD |
-0.96
|
$194.47M 0 USD | $3.95K 0 USD | $160 0 USD | $162.6 0 USD | $194.47M 0 USD | 17.82 | $0.09 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
-50
|
$400K 0 USD | $475K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Rightmove plc RMV.L | $736.2 0 USD |
-0.73
|
$5.71B 0 USD | $333.55K 0 USD | $732 0 USD | $741.2 0 USD | $5.71B 0 USD | 30.67 | $0.24 0 USD | |
| STV Group plc STVG.L | $165 0 USD |
+0.61
|
$75.39M 0 USD | $3.18K 0 USD | $165 0 USD | $169 0 USD | $75.39M 0 USD | 7.17 | $0.23 0 USD | |
| Brave Bison Group plc BBSN.L | $2.7 0 USD |
+1.72
|
$34.82M 0 USD | $118.02K 0 USD | $2.68 0 USD | $2.7 0 USD | $34.82M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $35 0 USD |
-1.41
|
$56.23M 0 USD | $386.27K 0 USD | $35 0 USD | $36 0 USD | $56.23M 0 USD | 8.75 | $0.04 0 USD | |
| Reach plc RCH.L | $77.5 0 USD |
+1.57
|
$244.45M 0 USD | $892.1K 0 USD | $74.9 0 USD | $77.96 0 USD | $244.45M 0 USD | 4.55 | $0.17 0 USD | |
| 4imprint Group plc FOUR.L | $3,205 0 USD |
+0.31
|
$900.05M 0 USD | $46.95K 0 USD | $3,111.25 0 USD | $3,232.5 0 USD | $900.05M 0 USD | 10.23 | $3.13 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}