Биржа: LSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (80)
LSE (80)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (80)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KNM.L | $19,040 128.53 USD |
-6.89
|
$2.58T 17.42B USD | $237.9K 1.61K USD | $19,040 128.53 USD | $19,040 128.53 USD | $2.58T 17.42B USD | 34.50 | $551.73 3.72 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $326 0 USD |
+7.95
|
$381.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $381.67M 0 USD | 326.00 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $336 0 USD |
+12
|
$57.08M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 0 USD | 84.00 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $60 0 USD |
0
|
$28.51M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.51M 0 USD | 0 | -$0.93 0 USD | |
| Smiths News plc SNWS.L | $58.8 0 USD |
+3.16
|
$141.42M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.42M 0 USD | 5.34 | $0.11 0 USD | |
| Future plc FUTR.L | $757 0 USD |
0
|
$799.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.96M 0 USD | 11.29 | $0.67 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $210.6 0 USD |
+0.19
|
$1.12B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 0 USD | 14.03 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $115.2 0 USD |
+3.97
|
$1.22B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 0 USD | 57.60 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $29.5 0 USD |
0
|
$43.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.47M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $117.5 0 USD |
0
|
$2.28M 0 USD | $6.6K 0 USD | $116 0 USD | $116 0 USD | $2.28M 0 USD | 9.03 | $0.13 0 USD | |
| Dianomi plc DNM.L | $34 0 USD |
0
|
$10.21M 0 USD | $622 0 USD | $33 0 USD | $33 0 USD | $10.21M 0 USD | 0 | -$0.02 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $26.5 0 USD |
+1.92
|
$23.75M 0 USD | $42.35K 0 USD | $26 0 USD | $26.9 0 USD | $23.75M 0 USD | 26.50 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $370 0 USD |
+2.78
|
$1.78B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 0 USD | 52.85 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $37 0 USD |
0
|
$6.73M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.73M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $3.85 0 USD |
0
|
$8.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,187 0 USD |
+0.55
|
$7.84B 0 USD | $1.69M 0 USD | $1,164 0 USD | $1,187 0 USD | $7.84B 0 USD | 18.54 | $0.64 0 USD | |
| MediaZest plc MDZ.L | $0.07 0 USD |
0
|
$1.15M 0 USD | $10.45K 0 USD | $0.05999 0 USD | $0.05999 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.02 0 USD |
-34
|
$184.01K 0 USD | $329.93M 0 USD | $0.01 0 USD | $0.02 0 USD | $184.01K 0 USD | 0 | -$0.02 0 USD | |
| S4 Capital plc SFOR.L | $26.25 0 USD |
-0.94
|
$163.84M 0 USD | $755.82K 0 USD | $25.25 0 USD | $26.55 0 USD | $163.84M 0 USD | 0 | -$0.46 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $79 0 USD |
+1.28
|
$2.95B 0 USD | $14.29M 0 USD | $76.95 0 USD | $80.05 0 USD | $2.95B 0 USD | 7.90 | $0.1 0 USD | |
| Frontier Developments plc FDEV.L | $199.2 0 USD |
+1.84
|
$76.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.92M 0 USD | 4.85 | $0.41 0 USD | |
| WPP plc WPP.L | $608.4 0 USD |
-0.33
|
$6.56B 0 USD | $1.88M 0 USD | $607.8 0 USD | $614.4 0 USD | $6.56B 0 USD | 12.41 | $0.49 0 USD | |
| BT Group plc BT-A.L | $162.3 0 USD |
+0.53
|
$16.27B 0 USD | $12.1M 0 USD | $160.2 0 USD | $163.15 0 USD | $16.27B 0 USD | 20.28 | $0.08 0 USD | |
| Digitalbox plc DBOX.L | $4.35 0 USD |
0
|
$5.13M 0 USD | $10.55K 0 USD | $4.21 0 USD | $4.21 0 USD | $5.13M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $23.2 0 USD |
0
|
$62.1M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.1M 0 USD | 23.19 | $0.01 0 USD | |
| Ebiquity plc EBQ.L | $24.5 0 USD |
0
|
$33.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.89M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $46 0 USD |
0
|
$4.46M 0 USD | $6 0 USD | $44.51 0 USD | $44.51 0 USD | $4.46M 0 USD | 15.33 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $636 0 USD |
-3.64
|
$5.08B 0 USD | $190.73K 0 USD | $636 0 USD | $660 0 USD | $5.08B 0 USD | 70.66 | $0.09 0 USD | |
| Celtic plc CCPA.L | $180.5 0 USD |
0
|
$175.37M 0 USD | $323.3K 0 USD | $0 0 USD | $0 0 USD | $175.37M 0 USD | 0.12 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $3.65 0 USD |
+5.8
|
$4.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.06M 0 USD | 0 | -$0.1 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $624 0 USD |
0
|
$508.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.17M 0 USD | 13.56 | $0.46 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| System1 Group PLC SYS1.L | $450 0 USD |
+2.27
|
$57.1M 0 USD | $15.07K 0 USD | $436.4 0 USD | $459.8 0 USD | $57.1M 0 USD | 18.00 | $0.25 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Gamma Communications plc GAMA.L | $1,170 0 USD |
-10.28
|
$1.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 0 USD | 16.25 | $0.72 0 USD | |
| Zinc Media Group plc ZIN.L | $61 0 USD |
0
|
$15.22M 0 USD | $15.1K 0 USD | $60 0 USD | $60 0 USD | $15.22M 0 USD | 0 | -$0.02 0 USD | |
| Time Out Group plc TMO.L | $30 0 USD |
-3.23
|
$107.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.19M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $40.5 0 USD |
0
|
$36.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.93M 0 USD | 0 | -$0.09 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$10.81M 0 USD | $2.68M 0 USD | $0 0 USD | $0 0 USD | $10.81M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $174.6 0 USD |
+3.25
|
$6.49B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.49B 0 USD | 34.92 | $0.05 0 USD | |
| Bigblu Broadband plc BBB.L | $25 0 USD |
+6.38
|
$12.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29M 0 USD | 0 | -$0.03 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $68.34 0 USD |
-0.73
|
$17.37B 0 USD | $75.27M 0 USD | $67.8 0 USD | $69.38 0 USD | $17.37B 0 USD | 9.76 | $0.07 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $90M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $40.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.75 0 USD |
0
|
$7.63M 0 USD | $13.6M 0 USD | $0.65 0 USD | $0.77 0 USD | $7.63M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $146 0 USD |
0
|
$138.52M 0 USD | $2K 0 USD | $146 0 USD | $146 0 USD | $138.52M 0 USD | 8.11 | $0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $245 0 USD |
+2.08
|
$35.19M 0 USD | $6.31K 0 USD | $233.55 0 USD | $250 0 USD | $35.19M 0 USD | 61.25 | $0.04 0 USD | |
| Informa plc INF.L | $798.6 0 USD |
-0.8
|
$10.41B 0 USD | $5.15M 0 USD | $792.6 0 USD | $804.6 0 USD | $10.41B 0 USD | 36.29 | $0.22 0 USD | |
| Devolver Digital, Inc. DEVO.L | $20.5 0 USD |
0
|
$97.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.27M 0 USD | 0 | -$0.01 0 USD | |
| SEEEN plc SEEN.L | $5 0 USD |
0
|
$6.72M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.72M 0 USD | 0 | -$0.04 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.25 0 USD |
0
|
$20.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.65M 0 USD | 0 | -$0.04 0 USD | |
| Auto Trader Group plc AUTO.L | $864.6 0 USD |
+1.5
|
$7.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 0 USD | 27.89 | $0.31 0 USD | |
| LBG Media plc LBG.L | $95.8 0 USD |
+0.84
|
$200.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.3M 0 USD | 23.94 | $0.04 0 USD | |
| M&C Saatchi plc SAA.L | $162 0 USD |
+1.25
|
$196.97M 0 USD | $222.71K 0 USD | $158.65 0 USD | $162.7 0 USD | $196.97M 0 USD | 18.00 | $0.09 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $915K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Rightmove plc RMV.L | $738.8 0 USD |
+2.1
|
$5.72B 0 USD | $1.86M 0 USD | $723.8 0 USD | $740.8 0 USD | $5.72B 0 USD | 30.78 | $0.24 0 USD | |
| STV Group plc STVG.L | $163 0 USD |
-0.61
|
$75.38M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.38M 0 USD | 7.08 | $0.23 0 USD | |
| Brave Bison Group plc BBSN.L | $2.6 0 USD |
0
|
$33.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.59M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $36 0 USD |
+1.41
|
$57.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.78M 0 USD | 9.00 | $0.04 0 USD | |
| Reach plc RCH.L | $75.8 0 USD |
-0.52
|
$239.08M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.08M 0 USD | 4.45 | $0.17 0 USD | |
| 4imprint Group plc FOUR.L | $3,550 0 USD |
-0.14
|
$996.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $996.94M 0 USD | 11.26 | $3.15 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}