Биржа: LSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (80)
LSE (80)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (80)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KNM.L | $22,020 148.64 USD |
+5.79
|
$3.16T 21.32B USD | $1.53K 10.35 USD | $21,905 147.86 USD | $22,020 148.64 USD | $3.16T 21.32B USD | 39.92 | $551.6 3.72 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $364 0 USD |
+2.97
|
$426.21M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $426.21M 0 USD | 364.00 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $352.5 0 USD |
+0.71
|
$57.95M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $57.95M 0 USD | 88.12 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $47.8 0 USD |
-0.83
|
$22.95M 0 USD | $5.06K 0 USD | $0 0 USD | $0 0 USD | $22.95M 0 USD | 0 | -$0.93 0 USD | |
| Smiths News plc SNWS.L | $57.4 0 USD |
+1.06
|
$137.57M 0 USD | $13.85K 0 USD | $0 0 USD | $0 0 USD | $137.57M 0 USD | 5.21 | $0.11 0 USD | |
| Future plc FUTR.L | $735 0 USD |
+3.96
|
$766.06M 0 USD | $29K 0 USD | $0 0 USD | $0 0 USD | $766.06M 0 USD | 9.67 | $0.76 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $216 0 USD |
+0.47
|
$1.15B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.15B 0 USD | 14.40 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $119.6 0 USD |
+1.36
|
$1.26B 0 USD | $2.07M 0 USD | $0 0 USD | $0 0 USD | $1.26B 0 USD | 59.79 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $33 0 USD |
0
|
$48.63M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $48.63M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $122.5 0 USD |
-5.77
|
$2.33M 0 USD | $44 0 USD | $0 0 USD | $0 0 USD | $2.33M 0 USD | 10.20 | $0.12 0 USD | |
| Dianomi plc DNM.L | $27.5 0 USD |
0
|
$8.26M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $8.26M 0 USD | 27.50 | $0.01 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $25.5 0 USD |
0
|
$22.85M 0 USD | $19.99K 0 USD | $0 0 USD | $0 0 USD | $22.85M 0 USD | 25.50 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $368.5 0 USD |
+1.8
|
$1.77B 0 USD | $282.18K 0 USD | $0 0 USD | $0 0 USD | $1.77B 0 USD | 52.64 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $30.5 0 USD |
+7.02
|
$5.33M 0 USD | $3.14K 0 USD | $0 0 USD | $0 0 USD | $5.33M 0 USD | 0 | -$0.19 0 USD | |
| One Media iP Group Plc OMIP.L | $3.85 0 USD |
0
|
$8.56M 0 USD | $14.69K 0 USD | $0 0 USD | $0 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,058.5 0 USD |
-0.19
|
$6.92B 0 USD | $2.04K 0 USD | $0 0 USD | $0 0 USD | $6.92B 0 USD | 16.53 | $0.64 0 USD | |
| MediaZest plc MDZ.L | $0.08 0 USD |
-6.25
|
$1.27M 0 USD | $839.03K 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.009499 0 USD |
0
|
$1.62M 0 USD | $10M 0 USD | $0 0 USD | $0 0 USD | $1.62M 0 USD | 0 | -$0.02 0 USD | |
| S4 Capital plc SFOR.L | $25.05 0 USD |
+2.45
|
$154.08M 0 USD | $51.81K 0 USD | $0 0 USD | $0 0 USD | $154.08M 0 USD | 0 | -$0.46 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $81.15 0 USD |
+0.19
|
$3.03B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $3.03B 0 USD | 8.11 | $0.1 0 USD | |
| Frontier Developments plc FDEV.L | $306.5 0 USD |
-1.61
|
$118.36M 0 USD | $531 0 USD | $0 0 USD | $0 0 USD | $118.36M 0 USD | 7.47 | $0.41 0 USD | |
| WPP plc WPP.L | $522 0 USD |
-0.08
|
$5.63B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $5.63B 0 USD | 10.65 | $0.49 0 USD | |
| BT Group plc BT-A.L | $191.9 0 USD |
+0.21
|
$18.67B 0 USD | $46 0 USD | $0 0 USD | $0 0 USD | $18.67B 0 USD | 17.44 | $0.11 0 USD | |
| Digitalbox plc DBOX.L | $4.1 0 USD |
-4.65
|
$4.83M 0 USD | $3.5K 0 USD | $0 0 USD | $0 0 USD | $4.83M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.9 0 USD |
0
|
$61.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.3M 0 USD | 0 | $0 0 USD | |
| Ebiquity plc EBQ.L | $23.5 0 USD |
0
|
$32.5M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $47.5 0 USD |
0
|
$4.6M 0 USD | $445 0 USD | $0 0 USD | $0 0 USD | $4.6M 0 USD | 15.83 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $732 0 USD |
0
|
$5.57B 0 USD | $17.4K 0 USD | $0 0 USD | $0 0 USD | $5.57B 0 USD | 81.33 | $0.09 0 USD | |
| Celtic plc CCPA.L | $180 0 USD |
0
|
$174.89M 0 USD | $500 0 USD | $170 0 USD | $170 0 USD | $174.89M 0 USD | 0.12 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $4.3 0 USD |
0
|
$4.78M 0 USD | $71 0 USD | $0 0 USD | $0 0 USD | $4.78M 0 USD | 0 | -$0.09 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $515 0 USD |
+0.78
|
$419.19M 0 USD | $11 0 USD | $0 0 USD | $0 0 USD | $419.19M 0 USD | 16.61 | $0.31 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| System1 Group PLC SYS1.L | $425 0 USD |
0
|
$53.93M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $53.93M 0 USD | 17.00 | $0.25 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Gamma Communications plc GAMA.L | $1,136 0 USD |
+1.97
|
$1.08B 0 USD | $56.76K 0 USD | $0 0 USD | $0 0 USD | $1.08B 0 USD | 15.77 | $0.72 0 USD | |
| Zinc Media Group plc ZIN.L | $69.5 0 USD |
-0.71
|
$17.2M 0 USD | $14.28K 0 USD | $0 0 USD | $0 0 USD | $17.2M 0 USD | 0 | -$0.02 0 USD | |
| Time Out Group plc TMO.L | $20 0 USD |
0
|
$71.47M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $71.47M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $41 0 USD |
0
|
$37.38M 0 USD | $2.19K 0 USD | $0 0 USD | $0 0 USD | $37.38M 0 USD | 0 | -$0.09 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
0
|
$2.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $175.3 0 USD |
+2.1
|
$6.41B 0 USD | $92 0 USD | $0 0 USD | $0 0 USD | $6.41B 0 USD | 43.82 | $0.04 0 USD | |
| Bigblu Broadband plc BBB.L | $22.5 0 USD |
0
|
$10.03M 0 USD | $8.71K 0 USD | $0 0 USD | $0 0 USD | $10.03M 0 USD | 0 | -$0.05 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $76.6 0 USD |
+1.08
|
$19.03B 0 USD | $16 0 USD | $0 0 USD | $0 0 USD | $19.03B 0 USD | 0 | -$0.14 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$61.2M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $61.2M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.5 0 USD |
0
|
$4.49M 0 USD | $51.6K 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $161.5 0 USD |
0
|
$153.23M 0 USD | $75 0 USD | $0 0 USD | $0 0 USD | $153.23M 0 USD | 8.97 | $0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $200 0 USD |
0
|
$28.72M 0 USD | $2 0 USD | $191.1 0 USD | $191.1 0 USD | $28.72M 0 USD | 50.00 | $0.04 0 USD | |
| Informa plc INF.L | $808 0 USD |
+2.93
|
$10.49B 0 USD | $7.66K 0 USD | $0 0 USD | $0 0 USD | $10.49B 0 USD | 36.72 | $0.22 0 USD | |
| Devolver Digital, Inc. DEVO.L | $23 0 USD |
0
|
$104.49M 0 USD | $10K 0 USD | $22.83 0 USD | $23.5 0 USD | $104.49M 0 USD | 0 | -$0.01 0 USD | |
| SEEEN plc SEEN.L | $4.5 0 USD |
-5.26
|
$6.24M 0 USD | $1.18K 0 USD | $0 0 USD | $0 0 USD | $6.24M 0 USD | 0 | -$0.04 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.75 0 USD |
0
|
$22.61M 0 USD | $225K 0 USD | $0 0 USD | $0 0 USD | $22.61M 0 USD | 0 | -$0.04 0 USD | |
| Auto Trader Group plc AUTO.L | $807.6 0 USD |
-0.57
|
$7.05B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $7.05B 0 USD | 25.23 | $0.32 0 USD | |
| LBG Media plc LBG.L | $99.6 0 USD |
+5.96
|
$208.24M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $208.24M 0 USD | 24.89 | $0.04 0 USD | |
| M&C Saatchi plc SAA.L | $196 0 USD |
-0.25
|
$237.57M 0 USD | $103.16K 0 USD | $0 0 USD | $0 0 USD | $237.57M 0 USD | 21.77 | $0.09 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $555K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Rightmove plc RMV.L | $781.2 0 USD |
+0.77
|
$6.03B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $6.03B 0 USD | 32.55 | $0.24 0 USD | |
| STV Group plc STVG.L | $174 0 USD |
-0.29
|
$79.5M 0 USD | $8 0 USD | $0 0 USD | $0 0 USD | $79.5M 0 USD | 7.56 | $0.23 0 USD | |
| Brave Bison Group plc BBSN.L | $3.1 0 USD |
+6.9
|
$40.05M 0 USD | $62.9K 0 USD | $0 0 USD | $0 0 USD | $40.05M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $52 0 USD |
+6.12
|
$82.64M 0 USD | $242 0 USD | $0 0 USD | $0 0 USD | $82.64M 0 USD | 13.00 | $0.04 0 USD | |
| Reach plc RCH.L | $71.5 0 USD |
+0.42
|
$225.52M 0 USD | $139.36K 0 USD | $0 0 USD | $0 0 USD | $225.52M 0 USD | 4.20 | $0.17 0 USD | |
| 4imprint Group plc FOUR.L | $3,570 0 USD |
+1.28
|
$1B 0 USD | $29.13K 0 USD | $0 0 USD | $0 0 USD | $1B 0 USD | 11.55 | $3.09 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}