Страница результатов 56 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Leadbank CSI SOE Bonus Index Enhanced Fund (LOF) 501059.SS | $1.92 0.27 USD |
+0.21
|
$0 0 USD | $222.6K 30.95K USD | $1.91 0.27 USD | $1.93 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| FS China Diversified Credit Fund A 164509.SZ | $0.8599 0.12 USD |
0
|
$0 0 USD | $200 27.81 USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Domestic Demand Selected Mixed Fund (LOF) 161810.SZ | $2.77 0.38 USD |
-1
|
$0 0 USD | $24.7K 3.43K USD | $2.76 0.38 USD | $2.79 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern MSCI China Free SMID Index Fund 160125.SZ | $1.01 0.14 USD |
-0.49
|
$0 0 USD | $168.6K 23.44K USD | $1 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong Fengli Bond (LOF) E 164208.SZ | $1.28 0.18 USD |
0
|
$0 0 USD | $5.1K 709.12 USD | $1.28 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Corporate Govern Eq (LOF) A 160611.SZ | $1 0.14 USD |
0
|
$0 0 USD | $1.44K 200.5 USD | $1 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Eagle Last Ret Increase Bd(LOF) C 162105.SZ | $1.3 0.18 USD |
0
|
$0 0 USD | $700 97.33 USD | $1.3 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI 10-Y Trs ETF 511310.SS | $117.78 16.38 USD |
0
|
$0 0 USD | $100 13.9 USD | $117.78 16.38 USD | $117.78 16.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Galaxy Tongli Bond LOF A 161505.SZ | $1.23 0.17 USD |
+0.49
|
$0 0 USD | $5K 695.22 USD | $1.23 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP HK HS 35 Index (LOF) 162416.SZ | $0.8699 0.12 USD |
0
|
$0 0 USD | $135.34K 18.82K USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF Sustaining Growth Stk Fd 161706.SZ | $2.94 0.41 USD |
-0.61
|
$0 0 USD | $2.2K 305.9 USD | $2.94 0.41 USD | $2.94 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| China International Capital Compnay Limited - CICC CSI Select Index Fund 501061.SS | $1.86 0.26 USD |
0
|
$0 0 USD | $100 13.9 USD | $1.86 0.26 USD | $1.86 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT (HK) China Investment Series - HFT Global USD Bond Fund 501300.SS | $0.9499 0.13 USD |
+0.21
|
$0 0 USD | $3.13M 435.31K USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund National Defense Industry Index Grading Securities Investment Fund 502003.SS | $1.08 0.15 USD |
+0.56
|
$0 0 USD | $5.4K 750.83 USD | $1.08 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Zhizeng Selected Flexible Mixed Fund 160421.SZ | $1.69 0.23 USD |
-0.41
|
$0 0 USD | $4.1K 570.08 USD | $1.69 0.23 USD | $1.69 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Hk HS Small Index(QDII-LOF) 161124.SZ | $0.93 0.13 USD |
-0.22
|
$0 0 USD | $8.82K 1.23K USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI KTYT Military Idx(LOF) A 160643.SZ | $1 0.14 USD |
+1.83
|
$0 0 USD | $371.99K 51.72K USD | $0.9799 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Rongtong CSI Artificial Intelligence Theme Fund(LOF) 161631.SZ | $1.18 0.16 USD |
-0.25
|
$0 0 USD | $308.2K 42.85K USD | $1.17 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Essence Fund Co Ltd - Essence Val Dscvr 2Y Mxd Lof 167508.SZ | $1.54 0.21 USD |
+0.33
|
$0 0 USD | $62.6K 8.7K USD | $1.53 0.21 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Traditional Chinese Medicine Index Launched Fund (LOF) 501012.SS | $1.19 0.16 USD |
-0.92
|
$0 0 USD | $41.9K 5.83K USD | $1.18 0.16 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT CSI 100 Index (LOF) A 162307.SZ | $1.18 0.16 USD |
0
|
$0 0 USD | $700 97.33 USD | $1.18 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| AIFMC CSI 300 Enh Idx Fd(LOF)A 163407.SZ | $2.22 0.31 USD |
0
|
$0 0 USD | $9.2K 1.28K USD | $2.22 0.31 USD | $2.22 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI A-share Resources Industry Index Classified Securities Investment Fund 160620.SZ | $1.86 0.26 USD |
-0.11
|
$0 0 USD | $3.7K 514.46 USD | $1.86 0.26 USD | $1.86 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Changsheng SSE 50 Index Grading Securities Investment Fund 502040.SS | $0.9399 0.13 USD |
-0.43
|
$0 0 USD | $1.31K 182.42 USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Stable Return Bond Fund 160513.SZ | $2.01 0.28 USD |
-0.3
|
$0 0 USD | $31.45K 4.37K USD | $2 0.28 USD | $2.01 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| First SF SHS Agri Sel them Alloc(LOF) A 164403.SZ | $1.32 0.18 USD |
-0.23
|
$0 0 USD | $152.52K 21.21K USD | $1.31 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Fund Management Co. Ltd. - CSI 1000 ETF 159846.SZ | $1.01 0.14 USD |
0
|
$0 0 USD | $2.48M 345.06K USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI300 ETF Feeder (LOF)A 160706.SZ | $0.93 0.13 USD |
-0.21
|
$0 0 USD | $867.9K 120.68K USD | $0.93 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Value Classic Fund 160215.SZ | $1.86 0.26 USD |
0
|
$0 0 USD | $31.8K 4.42K USD | $1.86 0.26 USD | $1.86 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Ruifeng Mixed Fund 501039.SS | $1.12 0.16 USD |
0
|
$0 0 USD | $23.5K 3.27K USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Multiple Strategy Fuxiang Mixed Fund 501026.SS | $0.75 0.1 USD |
-1.31
|
$0 0 USD | $1 0.14 USD | $0.75 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund 501066.SS | $1.39 0.19 USD |
+0.07
|
$0 0 USD | $10.1K 1.4K USD | $1.37 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Ruifeng Mixed Fund 501040.SS | $1.14 0.16 USD |
0
|
$0 0 USD | $200 27.81 USD | $1.14 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P Glbl Merct QDII-FOF-LOF A 165513.SZ | $0.66 0.09 USD |
-0.3
|
$0 0 USD | $300 41.71 USD | $0.66 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI Fdmt SHS 100 Idx(LOF) 166402.SZ | $0.9399 0.13 USD |
0
|
$0 0 USD | $4.5K 625.7 USD | $0.9399 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI High-end Muf Ind Enh(LOF) A 161037.SZ | $1.52 0.21 USD |
-0.33
|
$0 0 USD | $2.2K 305.9 USD | $1.52 0.21 USD | $1.52 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. - CSI New Energy Vehicles Index Fund 161028.SZ | $0.7099 0.1 USD |
+0.42
|
$0 0 USD | $284.9K 39.61K USD | $0.7099 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| New China MSCI China A ETF 512920.SS | $1.51 0.21 USD |
0
|
$0 0 USD | $79.4K 11.04K USD | $1.51 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Csi All Share Securities Index Fund 160633.SZ | $0.88 0.12 USD |
-0.34
|
$0 0 USD | $11.51K 1.6K USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Credit Enhanced Bond Securities Investment Fund 165311.SZ | $1.63 0.23 USD |
0
|
$0 0 USD | $200 27.81 USD | $1.63 0.23 USD | $1.63 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Essence BaoLi Bond(LOF) D 167501.SZ | $1.1 0.15 USD |
0
|
$0 0 USD | $100 13.9 USD | $1.1 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Gfund Management Co Ltd. - National Gold Bonus Enhancement Currency Fund 501072.SS | $1 0.14 USD |
0
|
$0 0 USD | $42.52K 5.91K USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Changsheng CSI All-Share Index Securities Companies Index Grading Securities Investment Fund 502053.SS | $0.8599 0.12 USD |
0
|
$0 0 USD | $3.6K 500.56 USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Advantage Dynamic Fd(LOF) 165313.SZ | $2.09 0.29 USD |
0
|
$0 0 USD | $6.4K 889.88 USD | $2.09 0.29 USD | $2.1 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Air Holding - 3-Year Open-Ended Hybrid Fund 501062.SS | $1.24 0.17 USD |
-0.08
|
$0 0 USD | $154.1K 21.43K USD | $1.24 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Galaxy CSI SH-HK-SZ High-dividend Index Fund (LOF) 501307.SS | $1.09 0.15 USD |
+2.26
|
$0 0 USD | $4.58K 636.68 USD | $1.05 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC China Select Alloc A 163801.SZ | $0.8 0.11 USD |
-1.47
|
$0 0 USD | $15.26K 2.12K USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Zengrui Flexible Allocation Mixed Fund (LOF) 160642.SZ | $1.44 0.2 USD |
0
|
$0 0 USD | $5K 695.22 USD | $1.44 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Excellent Brand Stock Fund(LOF)A 160512.SZ | $2.21 0.31 USD |
-1.34
|
$0 0 USD | $10K 1.39K USD | $2.21 0.31 USD | $2.22 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - FTSE China A-H 50 Index Securities Investment Fund 501068.SS | $1.2 0.17 USD |
0
|
$0 0 USD | $108.41K 15.07K USD | $1.18 0.16 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Crude Oil Fund 501018.SS | $1.29 0.18 USD |
-0.16
|
$0 0 USD | $5.64M 784.67K USD | $1.28 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou China Pure Bond Graded Bd Fd C 166016.SZ | $1.06 0.15 USD |
0
|
$0 0 USD | $1K 139.04 USD | $1.06 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Yuexiang Regular Open Mixed Fund 501063.SS | $0.88 0.12 USD |
0
|
$0 0 USD | $684.62K 95.19K USD | $0.8499 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Mingze Multi-strategy Regular Open Mixed Fund 501038.SS | $1.8 0.25 USD |
-0.83
|
$0 0 USD | $4K 556.17 USD | $1.8 0.25 USD | $1.8 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Tianli Bond Fund (LOF) 161908.SZ | $1.09 0.15 USD |
0
|
$0 0 USD | $900 125.14 USD | $1.09 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Chinext Board Index Fund 160637.SZ | $0.8599 0.12 USD |
0
|
$0 0 USD | $14.4K 2K USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon Fund Management Co. Ltd. - Csi Insurance Thematic Index Fund 167301.SZ | $0.8 0.11 USD |
+0.38
|
$0 0 USD | $2.25M 312.72K USD | $0.79 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| MinSheng Royal Sustaining Profit Increase Bond Fund 166902.SZ | $1.02 0.14 USD |
0
|
$0 0 USD | $157.7K 21.93K USD | $1.02 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI High Divid Sele ETF 512590.SS | $1.51 0.21 USD |
0
|
$0 0 USD | $60.2K 8.37K USD | $1.5 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC-Prudential CSI 500 Index Fund 165511.SZ | $1.49 0.21 USD |
-0.53
|
$0 0 USD | $3.38K 469.55 USD | $1.49 0.21 USD | $1.5 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co-Guotai Selected Value Flexible Allocation Mixed Fund 501064.SS | $2 0.28 USD |
0
|
$0 0 USD | $17.21K 2.39K USD | $1.99 0.28 USD | $2 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongrong CNI Ferrous Metals Index Grading Securities Investment Fund 168203.SZ | $1.08 0.15 USD |
-0.19
|
$0 0 USD | $20.37K 2.83K USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| YinHua SZSE100 Index Graded Fund 161812.SZ | $0.9799 0.14 USD |
+0.1
|
$0 0 USD | $22.6K 3.14K USD | $0.9699 0.14 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Chang Xin Asset Management Corporation- 100 (LOF) Fund 163001.SZ | $1.27 0.18 USD |
0
|
$0 0 USD | $1.5K 208.57 USD | $1.27 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Ruili Even-driven Flexible Allocation Mixed Fund (LOF) 160519.SZ | $1.65 0.23 USD |
0
|
$0 0 USD | $90.8K 12.63K USD | $1.62 0.23 USD | $1.66 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund S&P Bio-Tech Idx(QDII-LOF) CNH A 161127.SZ | $1.37 0.19 USD |
-0.29
|
$0 0 USD | $1.03M 142.88K USD | $1.36 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI Zhejiang New Economic Engine QDII ETF 159803.SZ | $1.26 0.18 USD |
0
|
$0 0 USD | $1.08M 150.24K USD | $1.25 0.17 USD | $1.26 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Company Limited - Yinhua Large Cap Selected 2-year Regular Open Mixed Fund 161837.SZ | $1.06 0.15 USD |
-0.19
|
$0 0 USD | $104.1K 14.47K USD | $1.05 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC PanTai Fund(LOF) A 160323.SZ | $1.43 0.2 USD |
+0.14
|
$0 0 USD | $44.6K 6.2K USD | $1.42 0.2 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Da Cheng Small And Medium-Cap Mixed Fund (LOF) 160918.SZ | $2.44 0.34 USD |
-1.42
|
$0 0 USD | $1K 139.04 USD | $2.44 0.34 USD | $2.44 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co. Ltd. - BS DMNT ENTPRS 3Y CLSD MXD Fund 160526.SZ | $1.11 0.15 USD |
+1.01
|
$0 0 USD | $5.3K 736.93 USD | $1.11 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Csi One Belt and One Road Index Fund 160638.SZ | $1.85 0.26 USD |
0
|
$0 0 USD | $19.35K 2.69K USD | $1.85 0.26 USD | $1.88 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern DowJonesUSAREIT QDIILOF A 160140.SZ | $1.18 0.16 USD |
-0.34
|
$0 0 USD | $79.1K 11K USD | $1.18 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Ruiyuan Event-driven Flexible Allocation Mixed Fund (LOF) 160518.SZ | $1.76 0.24 USD |
0
|
$0 0 USD | $30.9K 4.3K USD | $1.75 0.24 USD | $1.76 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia China Secs Dividend Idx(LOF) A 161907.SZ | $2.13 0.3 USD |
-0.05
|
$0 0 USD | $10.9K 1.52K USD | $2.13 0.3 USD | $2.13 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao MSCI China A Inclusion ESG General Index Fund (LOF) 501086.SS | $1.11 0.15 USD |
0
|
$0 0 USD | $1K 139.04 USD | $1.07 0.15 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune SG CSI Health Care Fund 501021.SS | $1.12 0.16 USD |
+0.27
|
$0 0 USD | $170.9K 23.76K USD | $1.11 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Multi-strategy Furui Mixed Launched Fund (LOF) 501028.SS | $1.27 0.18 USD |
0
|
$0 0 USD | $32.3K 4.49K USD | $1.26 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Gold Theme Secs Invest Fd-RMB A 161116.SZ | $0.9499 0.13 USD |
-0.31
|
$0 0 USD | $2.17M 302.34K USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Multi-Strategy Selected Mixed Securities Investment Fund 501001.SS | $1.24 0.17 USD |
0
|
$0 0 USD | $28.7K 3.99K USD | $1.24 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU Quantization Small-Cap Stk(LOF) A 163110.SZ | $1.7 0.24 USD |
-1.28
|
$0 0 USD | $16K 2.22K USD | $1.7 0.24 USD | $1.75 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng MSCI Chn A Cust Qual Val 100 ETF 515520.SS | $1.28 0.18 USD |
0
|
$0 0 USD | $45.2K 6.28K USD | $1.27 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI 500 Launched Fund (LOF) 501036.SS | $1.03 0.14 USD |
+0.49
|
$0 0 USD | $100 13.9 USD | $1.03 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund S&P Medcl&Hlth Idx(QDII-LOF)CNH A 161126.SZ | $1.94 0.27 USD |
+0.05
|
$0 0 USD | $762.41K 106.01K USD | $1.93 0.27 USD | $1.95 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-Pinebridge Credit Income Bond Fund(LOF) 164606.SZ | $1.38 0.19 USD |
0
|
$0 0 USD | $7.27K 1.01K USD | $1.38 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao S and P SH-HK-SZ China Enhanced Value Index Fund (LOF) 501310.SS | $1.05 0.15 USD |
+0.96
|
$0 0 USD | $502.02K 69.8K USD | $1.03 0.14 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| SSWS MU SZSE Component Index Classification Securities Investment Fund 163109.SZ | $0.52 0.07 USD |
+0.38
|
$0 0 USD | $50.2K 6.98K USD | $0.52 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P New Opportunity Stk 165512.SZ | $1.22 0.17 USD |
0
|
$0 0 USD | $32.1K 4.46K USD | $1.21 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Bank Index Fund 161029.SZ | $1.36 0.19 USD |
-0.22
|
$0 0 USD | $47.12K 6.55K USD | $1.36 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng Innovation Growth Mixed Fd A 160910.SZ | $0.88 0.12 USD |
-0.9
|
$0 0 USD | $100 13.9 USD | $0.88 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF) 501306.SS | $1.01 0.14 USD |
-0.39
|
$0 0 USD | $171.9K 23.9K USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. Ltd. - Flexible Hybrid Securities Investment Fund 161728.SZ | $1.02 0.14 USD |
0
|
$0 0 USD | $37.1K 5.16K USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC NewSilu Flexible Alloc Fd (LOF) 161224.SZ | $0.92 0.13 USD |
0
|
$0 0 USD | $5K 695.22 USD | $0.92 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Value Advantage Fund (LOF) 160607.SZ | $0.6999 0.1 USD |
-0.57
|
$0 0 USD | $29.17K 4.06K USD | $0.6999 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. - Csi Military Industry Index Fund 161024.SZ | $0.9 0.13 USD |
+1.23
|
$0 0 USD | $472.61K 65.71K USD | $0.89 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Equal Weight 90 Index Graded Fund 161816.SZ | $0.6899 0.1 USD |
0
|
$0 0 USD | $474 65.91 USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest ChiNext ETF 159955.SZ | $1.28 0.18 USD |
0
|
$0 0 USD | $616.3K 85.69K USD | $1.22 0.17 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua FengLi Bd(LOF) A 160622.SZ | $1.05 0.15 USD |
0
|
$0 0 USD | $12.3K 1.71K USD | $1.05 0.15 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P Deep Value Stock Fd 165508.SZ | $1.83 0.26 USD |
-0.49
|
$0 0 USD | $200 27.81 USD | $1.83 0.26 USD | $1.83 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Rongtong Leading Growth Fund (LOF) A/B 161610.SZ | $1.25 0.17 USD |
-0.4
|
$0 0 USD | $20.9K 2.91K USD | $1.25 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||