Страница результатов 56 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune SG CSI Health Care Fund 501029.SS | $1.6 0.22 USD |
+1.08
|
$0 0 USD | $517.7K 71.98K USD | $1.57 0.22 USD | $1.6 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Leadbank CSI SOE Bonus Index Enhanced Fund (LOF) 501059.SS | $1.9 0.26 USD |
+1.6
|
$0 0 USD | $124.5K 17.31K USD | $1.86 0.26 USD | $1.9 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| FS China Diversified Credit Fund A 164509.SZ | $0.8599 0.12 USD |
0
|
$0 0 USD | $41 5.7 USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Domestic Demand Selected Mixed Fund (LOF) 161810.SZ | $2.83 0.39 USD |
-1.81
|
$0 0 USD | $438.8K 61.01K USD | $2.75 0.38 USD | $2.87 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern MSCI China Free SMID Index Fund 160125.SZ | $0.88 0.12 USD |
-1.02
|
$0 0 USD | $19.81K 2.75K USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong Fengli Bond (LOF) E 164208.SZ | $1.28 0.18 USD |
+0.16
|
$0 0 USD | $600 83.43 USD | $1.28 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Corporate Govern Eq (LOF) A 160611.SZ | $0.9399 0.13 USD |
0
|
$0 0 USD | $15.65K 2.18K USD | $0.9399 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Eagle Last Ret Increase Bd(LOF) C 162105.SZ | $1.28 0.18 USD |
0
|
$0 0 USD | $20.7K 2.88K USD | $1.28 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI 10-Y Trs ETF 511310.SS | $117.78 16.38 USD |
0
|
$0 0 USD | $100 13.9 USD | $117.78 16.38 USD | $117.78 16.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Galaxy Tongli Bond LOF A 161505.SZ | $1.22 0.17 USD |
0
|
$0 0 USD | $31.1K 4.32K USD | $1.22 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP HK HS 35 Index (LOF) 162416.SZ | $0.8699 0.12 USD |
0
|
$0 0 USD | $135.34K 18.82K USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF Sustaining Growth Stk Fd 161706.SZ | $2.98 0.41 USD |
+0.68
|
$0 0 USD | $195.07K 27.12K USD | $2.95 0.41 USD | $3 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| China International Capital Compnay Limited - CICC CSI Select Index Fund 501061.SS | $1.83 0.25 USD |
+1.95
|
$0 0 USD | $200 27.81 USD | $1.82 0.25 USD | $1.83 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT (HK) China Investment Series - HFT Global USD Bond Fund 501300.SS | $0.93 0.13 USD |
0
|
$0 0 USD | $1.58M 219.08K USD | $0.93 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund National Defense Industry Index Grading Securities Investment Fund 502003.SS | $1.04 0.14 USD |
+1.27
|
$0 0 USD | $11.6K 1.61K USD | $1.02 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Hk HS Small Index(QDII-LOF) 161124.SZ | $0.8199 0.11 USD |
-2.04
|
$0 0 USD | $5.31K 738.88 USD | $0.8199 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI KTYT Military Idx(LOF) A 160643.SZ | $0.92 0.13 USD |
+2.91
|
$0 0 USD | $164.3K 22.84K USD | $0.89 0.12 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Rongtong CSI Artificial Intelligence Theme Fund(LOF) 161631.SZ | $1.17 0.16 USD |
+0.69
|
$0 0 USD | $217.54K 30.25K USD | $1.15 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Essence Fund Co Ltd - Essence Val Dscvr 2Y Mxd Lof 167508.SZ | $1.41 0.2 USD |
+0.14
|
$0 0 USD | $179.69K 24.98K USD | $1.4 0.19 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Traditional Chinese Medicine Index Launched Fund (LOF) 501012.SS | $1.13 0.16 USD |
+0.71
|
$0 0 USD | $8.4K 1.17K USD | $1.12 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT CSI 100 Index (LOF) A 162307.SZ | $1.13 0.16 USD |
0
|
$0 0 USD | $600 83.43 USD | $1.13 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| AIFMC CSI 300 Enh Idx Fd(LOF)A 163407.SZ | $2.14 0.3 USD |
+1.33
|
$0 0 USD | $228.5K 31.77K USD | $2.11 0.29 USD | $2.14 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI A-share Resources Industry Index Classified Securities Investment Fund 160620.SZ | $1.92 0.27 USD |
+0.31
|
$0 0 USD | $49.24K 6.85K USD | $1.9 0.26 USD | $1.92 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Changsheng SSE 50 Index Grading Securities Investment Fund 502040.SS | $0.91 0.13 USD |
+1.44
|
$0 0 USD | $2.9K 403.23 USD | $0.9 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Stable Return Bond Fund 160513.SZ | $1.98 0.27 USD |
0
|
$0 0 USD | $36K 5.01K USD | $1.98 0.27 USD | $1.98 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| First SF SHS Agri Sel them Alloc(LOF) A 164403.SZ | $1.25 0.17 USD |
-0.87
|
$0 0 USD | $94.5K 13.14K USD | $1.25 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Fund Management Co. Ltd. - CSI 1000 ETF 159846.SZ | $1.01 0.14 USD |
0
|
$0 0 USD | $2.48M 345.06K USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI300 ETF Feeder (LOF)A 160706.SZ | $0.91 0.13 USD |
+1.57
|
$0 0 USD | $1.84M 255.99K USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Value Classic Fund 160215.SZ | $1.75 0.24 USD |
0
|
$0 0 USD | $2.9K 403.23 USD | $1.75 0.24 USD | $1.75 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Ruifeng Mixed Fund 501039.SS | $1.12 0.16 USD |
0
|
$0 0 USD | $23.5K 3.27K USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Multiple Strategy Fuxiang Mixed Fund 501026.SS | $0.7099 0.1 USD |
-0.28
|
$0 0 USD | $1.8K 250.42 USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund 501066.SS | $1.37 0.19 USD |
0
|
$0 0 USD | $700 97.33 USD | $1.34 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Ruifeng Mixed Fund 501040.SS | $1.14 0.16 USD |
0
|
$0 0 USD | $200 27.81 USD | $1.14 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P Glbl Merct QDII-FOF-LOF A 165513.SZ | $0.66 0.09 USD |
-2.38
|
$0 0 USD | $579.48K 80.57K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI Fdmt SHS 100 Idx(LOF) 166402.SZ | $0.9399 0.13 USD |
0
|
$0 0 USD | $4.5K 625.7 USD | $0.9399 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI High-end Muf Ind Enh(LOF) A 161037.SZ | $1.5 0.21 USD |
-1.12
|
$0 0 USD | $2.13K 295.88 USD | $1.49 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. - CSI New Energy Vehicles Index Fund 161028.SZ | $0.7299 0.1 USD |
+0.97
|
$0 0 USD | $487.13K 67.73K USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| New China MSCI China A ETF 512920.SS | $1.51 0.21 USD |
0
|
$0 0 USD | $79.4K 11.04K USD | $1.51 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Csi All Share Securities Index Fund 160633.SZ | $0.8499 0.12 USD |
+1.19
|
$0 0 USD | $402 55.9 USD | $0.8299 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Credit Enhanced Bond Securities Investment Fund 165311.SZ | $1.61 0.22 USD |
+0.62
|
$0 0 USD | $100 13.9 USD | $1.61 0.22 USD | $1.61 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Essence BaoLi Bond(LOF) D 167501.SZ | $1.1 0.15 USD |
-0.18
|
$0 0 USD | $100 13.9 USD | $1.1 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Gfund Management Co Ltd. - National Gold Bonus Enhancement Currency Fund 501072.SS | $1 0.14 USD |
0
|
$0 0 USD | $42.52K 5.91K USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Changsheng CSI All-Share Index Securities Companies Index Grading Securities Investment Fund 502053.SS | $0.8399 0.12 USD |
+1.21
|
$0 0 USD | $6.3K 875.97 USD | $0.81 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Advantage Dynamic Fd(LOF) 165313.SZ | $2.08 0.29 USD |
-0.62
|
$0 0 USD | $13.1K 1.82K USD | $2.08 0.29 USD | $2.08 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Air Holding - 3-Year Open-Ended Hybrid Fund 501062.SS | $1.14 0.16 USD |
+0.71
|
$0 0 USD | $95.5K 13.28K USD | $1.13 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Galaxy CSI SH-HK-SZ High-dividend Index Fund (LOF) 501307.SS | $0.9399 0.13 USD |
0
|
$0 0 USD | $5K 695.22 USD | $0.9399 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC China Select Alloc A 163801.SZ | $0.78 0.11 USD |
+0.39
|
$0 0 USD | $8.5K 1.18K USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Zengrui Flexible Allocation Mixed Fund (LOF) 160642.SZ | $1.37 0.19 USD |
0
|
$0 0 USD | $8.87K 1.23K USD | $1.37 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Excellent Brand Stock Fund(LOF)A 160512.SZ | $2.15 0.3 USD |
0
|
$0 0 USD | $200 27.81 USD | $2.15 0.3 USD | $2.15 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - FTSE China A-H 50 Index Securities Investment Fund 501068.SS | $1.2 0.17 USD |
0
|
$0 0 USD | $108.41K 15.07K USD | $1.18 0.16 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Crude Oil Fund 501018.SS | $1.35 0.19 USD |
-0.81
|
$0 0 USD | $7.15M 993.74K USD | $1.35 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou China Pure Bond Graded Bd Fd C 166016.SZ | $1.06 0.15 USD |
+0.38
|
$0 0 USD | $945 131.4 USD | $1.06 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Yuexiang Regular Open Mixed Fund 501063.SS | $0.88 0.12 USD |
0
|
$0 0 USD | $684.62K 95.19K USD | $0.8499 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Mingze Multi-strategy Regular Open Mixed Fund 501038.SS | $1.7 0.24 USD |
+1.91
|
$0 0 USD | $70.1K 9.75K USD | $1.64 0.23 USD | $1.7 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Tianli Bond Fund (LOF) 161908.SZ | $1.07 0.15 USD |
0
|
$0 0 USD | $18.72K 2.6K USD | $1.07 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Chinext Board Index Fund 160637.SZ | $0.8299 0.12 USD |
+1.22
|
$0 0 USD | $3.83K 532.54 USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon Fund Management Co. Ltd. - Csi Insurance Thematic Index Fund 167301.SZ | $0.7099 0.1 USD |
+2.44
|
$0 0 USD | $3.67M 510.91K USD | $0.6999 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| MinSheng Royal Sustaining Profit Increase Bond Fund 166902.SZ | $1.02 0.14 USD |
0
|
$0 0 USD | $157.7K 21.93K USD | $1.02 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI High Divid Sele ETF 512590.SS | $1.51 0.21 USD |
0
|
$0 0 USD | $60.2K 8.37K USD | $1.5 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC-Prudential CSI 500 Index Fund 165511.SZ | $1.47 0.2 USD |
+0.96
|
$0 0 USD | $98 13.63 USD | $1.46 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co-Guotai Selected Value Flexible Allocation Mixed Fund 501064.SS | $1.96 0.27 USD |
+0.98
|
$0 0 USD | $1.1K 152.95 USD | $1.94 0.27 USD | $1.96 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongrong CNI Ferrous Metals Index Grading Securities Investment Fund 168203.SZ | $1.09 0.15 USD |
+1.4
|
$0 0 USD | $810 112.63 USD | $1.07 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| YinHua SZSE100 Index Graded Fund 161812.SZ | $0.9499 0.13 USD |
+1.71
|
$0 0 USD | $69.41K 9.65K USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Chang Xin Asset Management Corporation- 100 (LOF) Fund 163001.SZ | $1.2 0.17 USD |
0
|
$0 0 USD | $39.1K 5.44K USD | $1.2 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Ruili Even-driven Flexible Allocation Mixed Fund (LOF) 160519.SZ | $1.65 0.23 USD |
0
|
$0 0 USD | $90.8K 12.63K USD | $1.62 0.23 USD | $1.66 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund S&P Bio-Tech Idx(QDII-LOF) CNH A 161127.SZ | $1.32 0.18 USD |
-2.65
|
$0 0 USD | $3.07M 427.35K USD | $1.32 0.18 USD | $1.33 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI Zhejiang New Economic Engine QDII ETF 159803.SZ | $1.26 0.18 USD |
0
|
$0 0 USD | $1.08M 150.24K USD | $1.25 0.17 USD | $1.26 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Company Limited - Yinhua Large Cap Selected 2-year Regular Open Mixed Fund 161837.SZ | $1.01 0.14 USD |
-0.99
|
$0 0 USD | $700 97.33 USD | $0.9899 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC PanTai Fund(LOF) A 160323.SZ | $1.41 0.2 USD |
-0.49
|
$0 0 USD | $390.11K 54.24K USD | $1.39 0.19 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Da Cheng Small And Medium-Cap Mixed Fund (LOF) 160918.SZ | $2.44 0.34 USD |
+1.88
|
$0 0 USD | $23.4K 3.25K USD | $2.33 0.32 USD | $2.44 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co. Ltd. - BS DMNT ENTPRS 3Y CLSD MXD Fund 160526.SZ | $1.01 0.14 USD |
0
|
$0 0 USD | $9.6K 1.33K USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Csi One Belt and One Road Index Fund 160638.SZ | $1.85 0.26 USD |
+3.07
|
$0 0 USD | $15.4K 2.14K USD | $1.79 0.25 USD | $1.85 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern DowJonesUSAREIT QDIILOF A 160140.SZ | $1.16 0.16 USD |
-1.03
|
$0 0 USD | $347.05K 48.25K USD | $1.15 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Ruiyuan Event-driven Flexible Allocation Mixed Fund (LOF) 160518.SZ | $1.73 0.24 USD |
+0.7
|
$0 0 USD | $85.21K 11.85K USD | $1.72 0.24 USD | $1.73 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia China Secs Dividend Idx(LOF) A 161907.SZ | $2.1 0.29 USD |
+1.11
|
$0 0 USD | $22.38K 3.11K USD | $2.06 0.29 USD | $2.1 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao MSCI China A Inclusion ESG General Index Fund (LOF) 501086.SS | $1.11 0.15 USD |
0
|
$0 0 USD | $1K 139.04 USD | $1.07 0.15 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune SG CSI Health Care Fund 501021.SS | $1 0.14 USD |
-0.4
|
$0 0 USD | $161.26K 22.42K USD | $0.9899 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Multi-strategy Furui Mixed Launched Fund (LOF) 501028.SS | $1.23 0.17 USD |
-0.97
|
$0 0 USD | $2.5K 347.61 USD | $1.23 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Gold Theme Secs Invest Fd-RMB A 161116.SZ | $1.09 0.15 USD |
+2.73
|
$0 0 USD | $13.36M 1.86M USD | $1.03 0.14 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Multi-Strategy Selected Mixed Securities Investment Fund 501001.SS | $1.15 0.16 USD |
0
|
$0 0 USD | $22.8K 3.17K USD | $1.15 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU Quantization Small-Cap Stk(LOF) A 163110.SZ | $1.7 0.24 USD |
-4.07
|
$0 0 USD | $7.1K 986.93 USD | $1.69 0.24 USD | $1.77 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng MSCI Chn A Cust Qual Val 100 ETF 515520.SS | $1.28 0.18 USD |
0
|
$0 0 USD | $45.2K 6.28K USD | $1.27 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI 500 Launched Fund (LOF) 501036.SS | $1.01 0.14 USD |
0
|
$0 0 USD | $33.5K 4.66K USD | $1.01 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund S&P Medcl&Hlth Idx(QDII-LOF)CNH A 161126.SZ | $1.89 0.26 USD |
-1.81
|
$0 0 USD | $763.87K 106.21K USD | $1.89 0.26 USD | $1.91 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-Pinebridge Credit Income Bond Fund(LOF) 164606.SZ | $1.38 0.19 USD |
0
|
$0 0 USD | $1.2K 166.85 USD | $1.38 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao S and P SH-HK-SZ China Enhanced Value Index Fund (LOF) 501310.SS | $0.93 0.13 USD |
+0.76
|
$0 0 USD | $24K 3.34K USD | $0.92 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SSWS MU SZSE Component Index Classification Securities Investment Fund 163109.SZ | $0.51 0.07 USD |
+1.39
|
$0 0 USD | $86.9K 12.08K USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P New Opportunity Stk 165512.SZ | $1.2 0.17 USD |
-0.25
|
$0 0 USD | $19.8K 2.75K USD | $1.2 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Bank Index Fund 161029.SZ | $1.28 0.18 USD |
+1.1
|
$0 0 USD | $4.27K 593.72 USD | $1.28 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng Innovation Growth Mixed Fd A 160910.SZ | $0.8499 0.12 USD |
+1.43
|
$0 0 USD | $8K 1.11K USD | $0.8499 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF) 501306.SS | $0.88 0.12 USD |
0
|
$0 0 USD | $200 27.81 USD | $0.88 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. Ltd. - Flexible Hybrid Securities Investment Fund 161728.SZ | $0.89 0.12 USD |
+0.22
|
$0 0 USD | $100 13.9 USD | $0.89 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC NewSilu Flexible Alloc Fd (LOF) 161224.SZ | $0.9 0.12 USD |
-0.67
|
$0 0 USD | $43.2K 6.01K USD | $0.89 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Value Advantage Fund (LOF) 160607.SZ | $0.68 0.09 USD |
+1.35
|
$0 0 USD | $210.5K 29.27K USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. - Csi Military Industry Index Fund 161024.SZ | $0.8599 0.12 USD |
+2.25
|
$0 0 USD | $1.16M 161.18K USD | $0.8399 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Equal Weight 90 Index Graded Fund 161816.SZ | $0.68 0.09 USD |
+1.19
|
$0 0 USD | $10.16K 1.41K USD | $0.68 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest ChiNext ETF 159955.SZ | $1.28 0.18 USD |
0
|
$0 0 USD | $616.3K 85.69K USD | $1.22 0.17 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua FengLi Bd(LOF) A 160622.SZ | $1.04 0.14 USD |
0
|
$0 0 USD | $8.7K 1.21K USD | $1.04 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P Deep Value Stock Fd 165508.SZ | $1.83 0.25 USD |
-0.11
|
$0 0 USD | $500 69.52 USD | $1.83 0.25 USD | $1.83 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Rongtong Leading Growth Fund (LOF) A/B 161610.SZ | $1.23 0.17 USD |
+0.33
|
$0 0 USD | $2.6K 361.51 USD | $1.22 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||