Sonuç Sayfası 56 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5772)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TianHong Fengli Bond (LOF) E 164208.SZ | $1.34 0.19 USD |
+0.15
|
$0 0 USD | $43.8K 6.09K USD | $1.31 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Corporate Govern Eq (LOF) A 160611.SZ | $1.04 0.14 USD |
-5.82
|
$0 0 USD | $137.68K 19.14K USD | $1.03 0.14 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Cib Fund Management Co., Ltd. - Cib Sse 50 ETF 510860.SS | $0.91 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Eagle Last Ret Increase Bd(LOF) C 162105.SZ | $1.37 0.19 USD |
0
|
$0 0 USD | $700 97.33 USD | $1.37 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI 10-YEAR TREASURY BOND ETF 511310.SS | $117.78 16.38 USD |
0
|
$0 0 USD | $100 13.9 USD | $117.78 16.38 USD | $117.78 16.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Galaxy Tongli Bond LOF A 161505.SZ | $1.18 0.16 USD |
-2.4
|
$0 0 USD | $982 136.54 USD | $1.18 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP HK HS 35 Index (LOF) 162416.SZ | $0.8699 0.12 USD |
0
|
$0 0 USD | $135.34K 18.82K USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF Sustaining Growth Stk Fd 161706.SZ | $3.37 0.47 USD |
-6.52
|
$0 0 USD | $182.9K 25.43K USD | $3.34 0.46 USD | $3.6 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| China International Capital Compnay Limited - CICC CSI Select Index Fund 501061.SS | $1.87 0.26 USD |
-6.31
|
$0 0 USD | $3K 417.13 USD | $1.86 0.26 USD | $1.98 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT (HK) China Investment Series - HFT Global USD Bond Fund 501300.SS | $0.9799 0.14 USD |
+0.61
|
$0 0 USD | $161.33M 22.43M USD | $0.9699 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund National Defense Industry Index Grading Securities Investment Fund 502003.SS | $1.15 0.16 USD |
-6.05
|
$0 0 USD | $167.74K 23.32K USD | $1.13 0.16 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC Ruili Alloc(LOF) A 161222.SZ | $2.27 0.32 USD |
-3.9
|
$0 0 USD | $36.83K 5.12K USD | $2.19 0.3 USD | $2.35 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Hk HS Small Index(QDII-LOF) 161124.SZ | $1.02 0.14 USD |
-10.02
|
$0 0 USD | $61.72M 8.58M USD | $1.02 0.14 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI KTYT Military Idx(LOF) A 160643.SZ | $1 0.14 USD |
-8.36
|
$0 0 USD | $1.29M 178.77K USD | $0.9899 0.14 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Rongtong CSI Artificial Intelligence Theme Fund(LOF) 161631.SZ | $1.35 0.19 USD |
-9.95
|
$0 0 USD | $1.71M 237.34K USD | $1.35 0.19 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Essence Value Discv 2Y Int Alloc(LOF) 167508.SZ | $1.49 0.21 USD |
-1.71
|
$0 0 USD | $46.5K 6.47K USD | $1.41 0.2 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Traditional Chinese Medicine Index Launched Fund (LOF) 501012.SS | $1.02 0.14 USD |
-5.37
|
$0 0 USD | $538.95K 74.94K USD | $1 0.14 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT CSI A100 Index (LOF) A 162307.SZ | $1.17 0.16 USD |
-8.59
|
$0 0 USD | $12.24K 1.7K USD | $1.17 0.16 USD | $1.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| AIFMC CSI 300 Enh Idx Fd(LOF)A 163407.SZ | $2.25 0.31 USD |
-5.67
|
$0 0 USD | $1.96M 272.03K USD | $2.21 0.31 USD | $2.31 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI A Share Res Indus Idx(LOF) A 160620.SZ | $1.63 0.23 USD |
-7.85
|
$0 0 USD | $30K 4.17K USD | $1.63 0.23 USD | $1.7 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Changsheng SSE 50 Index Grading Securities Investment Fund 502040.SS | $0.93 0.13 USD |
0
|
$0 0 USD | $303.19K 42.16K USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Stable Return Bond Fund 160513.SZ | $2.09 0.29 USD |
-0.29
|
$0 0 USD | $134.4K 18.69K USD | $2.08 0.29 USD | $2.1 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL INDUSTRY 516690.SS | $0.5799 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| First SF SHS Agri Sel them Alloc(LOF) A 164403.SZ | $1.18 0.16 USD |
+9.98
|
$0 0 USD | $4.32M 600.72K USD | $1.06 0.15 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Fund Management Co. Ltd. - CSI 1000 ETF 159846.SZ | $1.01 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI300 ETF Feeder (LOF)A 160706.SZ | $0.9399 0.13 USD |
-5.53
|
$0 0 USD | $7.49M 1.04M USD | $0.93 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Value Classical Alloc(LOF) 160215.SZ | $1.81 0.25 USD |
-9.68
|
$0 0 USD | $37.73K 5.25K USD | $1.81 0.25 USD | $1.83 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Ruifeng Mixed Fund 501039.SS | $1.12 0.16 USD |
0
|
$0 0 USD | $23.5K 3.27K USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Ruifeng Mixed Fund 501040.SS | $1.14 0.16 USD |
0
|
$0 0 USD | $200 27.81 USD | $1.14 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P Glbl Merct QDII-FOF-LOF A 165513.SZ | $0.81 0.11 USD |
-9.96
|
$0 0 USD | $124.19M 17.27M USD | $0.81 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of China Investment Management - BOC CSI 100 ETF 515670.SS | $0.9 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI Fdmt SHS 100 Idx(LOF) 166402.SZ | $0.9399 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI High-end Muf Ind Enh(LOF) A 161037.SZ | $1.56 0.22 USD |
-9.97
|
$0 0 USD | $133.27K 18.53K USD | $1.56 0.22 USD | $1.69 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. - CSI New Energy Vehicles Index Fund 161028.SZ | $0.7199 0.1 USD |
-9.96
|
$0 0 USD | $1.91M 265.15K USD | $0.7199 0.1 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| NEW CHINA MSCI CHINA A SHARE INTERNATIONAL ETF 512920.SS | $1.51 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Csi All Share Securities Index Fund 160633.SZ | $0.9799 0.14 USD |
-8.47
|
$0 0 USD | $414.91K 57.69K USD | $0.9699 0.13 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Credit Enhanced Bd(LOF) A 165311.SZ | $1.64 0.23 USD |
0
|
$0 0 USD | $1.5K 208.57 USD | $1.64 0.23 USD | $1.64 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Essence BaoLi Bond(LOF) D 167501.SZ | $1.03 0.14 USD |
-0.19
|
$0 0 USD | $1.6K 222.47 USD | $1.03 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Gfund Management Co Ltd. - National Gold Bonus Enhancement Currency Fund 501072.SS | $1 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Changsheng CSI All Share Investment Banking and Brokerage Index Fund 502053.SS | $0.9799 0.14 USD |
-9.92
|
$0 0 USD | $276.6K 38.46K USD | $0.9799 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Advantage Dynamic Fd(LOF) 165313.SZ | $2.51 0.35 USD |
-6.51
|
$0 0 USD | $128K 17.8K USD | $2.44 0.34 USD | $2.53 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Air Holding - 3-Year Open-Ended Hybrid Fund 501062.SS | $1.36 0.19 USD |
-7.73
|
$0 0 USD | $1.52M 210.89K USD | $1.36 0.19 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Galaxy CSI HK High-div index (LOF) A 501307.SS | $1.17 0.16 USD |
-4.88
|
$0 0 USD | $51.16M 7.11M USD | $1.11 0.15 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC China Select Alloc A 163801.SZ | $0.76 0.11 USD |
-5
|
$0 0 USD | $197.51K 27.46K USD | $0.76 0.1 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua ZengRui Flex Alloc(LOF) A 160642.SZ | $1.34 0.19 USD |
-8.81
|
$0 0 USD | $1.1K 152.95 USD | $1.33 0.19 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Excellent Brand Stock Fund(LOF)A 160512.SZ | $1.95 0.27 USD |
+0.1
|
$0 0 USD | $97.8K 13.6K USD | $1.84 0.26 USD | $1.95 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - FTSE China A-H 50 Index Securities Investment Fund 501068.SS | $1.2 0.17 USD |
0
|
$0 0 USD | $108.41K 15.07K USD | $1.18 0.16 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Crude Oil Fund 501018.SS | $1.12 0.16 USD |
-10
|
$0 0 USD | $17.06M 2.37M USD | $1.12 0.16 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou China Pure Bond Graded Bd Fd C 166016.SZ | $1.11 0.15 USD |
+0.09
|
$0 0 USD | $166.8K 23.19K USD | $1.11 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Yuexiang Regular Open Mixed Fund 501063.SS | $0.88 0.12 USD |
0
|
$0 0 USD | $684.62K 95.19K USD | $0.8499 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Mingze Multi-strategy Regular Open Mixed Fund 501038.SS | $1.6 0.22 USD |
-7.4
|
$0 0 USD | $173.41K 24.11K USD | $1.6 0.22 USD | $1.61 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Tianli Bond Fund (LOF) 161908.SZ | $1.15 0.16 USD |
0
|
$0 0 USD | $3K 417.13 USD | $1.15 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Chinext Board Index Fund 160637.SZ | $0.8499 0.12 USD |
-12.56
|
$0 0 USD | $166.02K 23.08K USD | $0.8399 0.12 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon Fund Management Co. Ltd. - Csi Insurance Thematic Index Fund 167301.SZ | $0.92 0.13 USD |
-6.01
|
$0 0 USD | $7.96M 1.11M USD | $0.9 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| MinSheng Royal Sustaining Profit Increase Bond Fund 166902.SZ | $1.02 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CHINA SECURITIES HIGH DIVIDEND ETF 512590.SS | $1.51 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P CN Sec 500 Idx(LOF)A 165511.SZ | $1.46 0.2 USD |
-9.55
|
$0 0 USD | $91K 12.65K USD | $1.46 0.2 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co-Guotai Selected Value Flexible Allocation Mixed Fund 501064.SS | $1.8 0.25 USD |
-8.84
|
$0 0 USD | $52.57K 7.31K USD | $1.8 0.25 USD | $1.86 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongrong CNI Ferrous Metals Index Grading Securities Investment Fund 168203.SZ | $1.08 0.15 USD |
-5.85
|
$0 0 USD | $25K 3.48K USD | $1.08 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| YinHua SZSE100 Index Graded Fund 161812.SZ | $0.9699 0.14 USD |
-7.35
|
$0 0 USD | $279.79K 38.9K USD | $0.9499 0.13 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ChangXin Health Care Indst Alloc(LOF) A 163001.SZ | $1.17 0.16 USD |
-6.92
|
$0 0 USD | $73.95K 10.28K USD | $1.15 0.16 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Ruili Even-driven Flexible Allocation Mixed Fund (LOF) 160519.SZ | $1.65 0.23 USD |
0
|
$0 0 USD | $90.8K 12.63K USD | $1.62 0.23 USD | $1.66 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund S&P Bio-Tech Idx(QDII-LOF) CNH A 161127.SZ | $1.05 0.15 USD |
-9.71
|
$0 0 USD | $16.02M 2.23M USD | $1.05 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI Zhejiang New Economic Engine QDII ETF 159803.SZ | $1.26 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA SOUTHERN CHINA SECURITIES TECHNOLOGY 100 ETF 159853.SZ | $0.79 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC PanTai Fund(LOF) A 160323.SZ | $1.59 0.22 USD |
-1.92
|
$0 0 USD | $330.12K 45.9K USD | $1.58 0.22 USD | $1.61 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Da Cheng Small And Medium-Cap Mixed Fund (LOF) 160918.SZ | $2.3 0.32 USD |
-5.74
|
$0 0 USD | $82.5K 11.47K USD | $2.25 0.31 USD | $2.35 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| PING AN ChinaBond 0-5 Year Guangdong Province Local Govt Bond ETF 159988.SZ | $1.04 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Advtg Entpr Hybrid A 160526.SZ | $1.21 0.17 USD |
0
|
$0 0 USD | $3.7K 514.46 USD | $1.21 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Csi One Belt and One Road Index Fund 160638.SZ | $1.67 0.23 USD |
-7.92
|
$0 0 USD | $9.4K 1.31K USD | $1.67 0.23 USD | $1.72 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern DowJonesUSAREIT QDIILOF A 160140.SZ | $1.15 0.16 USD |
-9.8
|
$0 0 USD | $8.42M 1.17M USD | $1.15 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera RuiYuan Event Drive Alloc(LOF) 160518.SZ | $1.82 0.25 USD |
-7.19
|
$0 0 USD | $44.8K 6.23K USD | $1.81 0.25 USD | $1.9 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia China Secs Dividend Idx(LOF) A 161907.SZ | $1.65 0.23 USD |
+64.7
|
$0 0 USD | $266.93K 37.12K USD | $1.62 0.23 USD | $1.65 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao MSCI China A Inclusion ESG General Index Fund (LOF) 501086.SS | $1.11 0.15 USD |
0
|
$0 0 USD | $1K 139.04 USD | $1.07 0.15 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune SG CSI Health Care Fund 501021.SS | $1.12 0.16 USD |
-9.96
|
$0 0 USD | $12.36M 1.72M USD | $1.12 0.16 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Multi-strategy Furui Mixed Launched Fund (LOF) 501028.SS | $1.25 0.17 USD |
-5.15
|
$0 0 USD | $11.69K 1.63K USD | $1.24 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Gold Theme Secs Invest Fd-RMB A 161116.SZ | $1.25 0.17 USD |
-9.97
|
$0 0 USD | $208.53M 28.99M USD | $1.25 0.17 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Multi-Strategy Selected Mixed Securities Investment Fund 501001.SS | $1.04 0.14 USD |
-9.89
|
$0 0 USD | $21.21K 2.95K USD | $1.04 0.14 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU Quantization Small-Cap Stk(LOF) A 163110.SZ | $1.99 0.28 USD |
-5.78
|
$0 0 USD | $317.25K 44.11K USD | $1.94 0.27 USD | $2.06 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| DACHENG MSCI CHINA A-SHARE QUALITY VALUE 100 ETF 515520.SS | $1.28 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI 500 Launched Fund (LOF) 501036.SS | $1.03 0.14 USD |
-7.14
|
$0 0 USD | $312.89K 43.5K USD | $1 0.14 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund S&P Medcl&Hlth Idx(QDII-LOF)CNH A 161126.SZ | $1.64 0.23 USD |
-8.77
|
$0 0 USD | $5.55M 771.84K USD | $1.64 0.23 USD | $1.7 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB Credit Profit Inc Bd (LOF) A 164606.SZ | $1.15 0.16 USD |
-2.38
|
$0 0 USD | $300 41.71 USD | $1.15 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao S and P SH-HK-SZ China Enhanced Value Index Fund (LOF) 501310.SS | $1.14 0.16 USD |
-9.97
|
$0 0 USD | $18.94M 2.63M USD | $1.14 0.16 USD | $1.33 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU SZSE Component Idx(LOF) A 163109.SZ | $0.52 0.07 USD |
-10.03
|
$0 0 USD | $643.3K 89.45K USD | $0.52 0.07 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P New Opportunity Stk 165512.SZ | $1.24 0.17 USD |
+2.4
|
$0 0 USD | $40.91K 5.69K USD | $1.17 0.16 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Banks Index Fund 161029.SZ | $1.56 0.22 USD |
-6.3
|
$0 0 USD | $23.8K 3.31K USD | $1.56 0.22 USD | $1.62 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng Innovation Growth Mixed Fd A 160910.SZ | $0.8499 0.12 USD |
-6.56
|
$0 0 USD | $74.2K 10.32K USD | $0.8499 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| HWABAO CSI SH-HK-SZ 500 ETF 517060.SS | $0.8699 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF) 501306.SS | $1.16 0.16 USD |
-9.98
|
$0 0 USD | $1.13M 157.74K USD | $1.16 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. Ltd. - Flexible Hybrid Securities Investment Fund 161728.SZ | $0.93 0.13 USD |
-7.38
|
$0 0 USD | $33.28K 4.63K USD | $0.93 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC NewSilu Flexible Alloc Fd (LOF) 161224.SZ | $0.9 0.13 USD |
-9.43
|
$0 0 USD | $39.94K 5.55K USD | $0.9 0.13 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Value Advantage Fund (LOF) 160607.SZ | $0.64 0.09 USD |
-7.57
|
$0 0 USD | $340.68K 47.37K USD | $0.64 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. - Csi Military Industry Index Fund 161024.SZ | $0.92 0.13 USD |
-8.75
|
$0 0 USD | $2.84M 395.39K USD | $0.91 0.13 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua China Secs Equal Wt 90 Idx(LOF) 161816.SZ | $0.7299 0.1 USD |
-6.44
|
$0 0 USD | $6.2K 862.07 USD | $0.7299 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest ChiNext ETF 159955.SZ | $1.28 0.18 USD |
0
|
$0 0 USD | $616.3K 85.69K USD | $1.22 0.17 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fengli Bond Sec Inv Fd(LOF) A 160622.SZ | $0.9799 0.14 USD |
-9.61
|
$0 0 USD | $8.5K 1.18K USD | $0.9799 0.14 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMORGAN CHINA SECURITIES SH-HK-SZ TECHNOLOGY 100 ETF 517960.SS | $0.79 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P Deep Value Stock Fd 165508.SZ | $1.81 0.25 USD |
-5.04
|
$0 0 USD | $2.1K 291.99 USD | $1.8 0.25 USD | $1.87 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Rongtong Leading Growth Fund (LOF) A/B 161610.SZ | $1.15 0.16 USD |
-7.68
|
$0 0 USD | $97.7K 13.58K USD | $1.15 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||