$3.44T
Capitalização total de mercado
$82.45B
Volume total
BTC 62.84%     ETH 9.17%
Dominância

Página de resultados 73 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chrysalis Investments Limited  CHRY.L $107.6 0 USD
-0.19
$563.6M 0 USD $125K 0 USD $0 0 USD $0 0 USD $563.6M 0 USD 107.59 $0.01 0 USD
Arbuthnot Banking Group PLC  ARBB.L $950 0 USD
+0.53
$154.4M 0 USD $39 0 USD $0 0 USD $0 0 USD $154.4M 0 USD 6.25 $1.52 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $3.61M 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $90 0 USD
+1.12
$93.78M 0 USD $184.9K 0 USD $0 0 USD $0 0 USD $93.78M 0 USD 22.50 $0.04 0 USD
Duke Capital Limited  DUKE.L $30.8 0 USD
+2.67
$159.83M 0 USD $100K 0 USD $0 0 USD $0 0 USD $159.83M 0 USD 0 $0 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.63 0 USD
0
$15.99M 0 USD $5.6M 0 USD $0 0 USD $0 0 USD $15.99M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $64 0 USD
0
$58.52M 0 USD $7.5K 0 USD $0 0 USD $0 0 USD $58.52M 0 USD 10.66 $0.06 0 USD
Boston International Holdings Plc  BIH.L $0.45 0 USD
0
$1.67M 0 USD $1.54K 0 USD $0 0 USD $0 0 USD $1.67M 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
-3.7
$1.3M 0 USD $924K 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $40 0 USD
+2.56
$69.14M 0 USD $5K 0 USD $0 0 USD $0 0 USD $69.14M 0 USD 5.71 $0.07 0 USD
Nutun Limited  TCP.JO $218 0 USD
0
$1.71B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71B 0 USD 0 $0 0 USD
Lloyds Banking Group plc  LLOY.L $75.58 0 USD
-0.11
$45.26B 0 USD $12.85M 0 USD $0 0 USD $0 0 USD $45.26B 0 USD 12.61 $0.06 0 USD
JPMorgan Japanese Ord  JFJ.L $632 0 USD
0
$1.03B 0 USD $7K 0 USD $0 0 USD $0 0 USD $1.03B 0 USD 18.58 $0.34 0 USD
Absa Group Limited  ABG.JO $17,750 0 USD
0
$148.8B 0 USD $2.11M 0 USD $17,511 0 USD $17,912 0 USD $148.8B 0 USD 6.84 $25.94 0 USD
S&U plc  SUS.L $1,790 0 USD
-1.38
$217.5M 0 USD $540 0 USD $0 0 USD $0 0 USD $217.5M 0 USD 12.17 $1.47 0 USD
Metro Bank Holdings PLC  MTRO.L $129.4 0 USD
-0.46
$871.01M 0 USD $245.67K 0 USD $0 0 USD $0 0 USD $871.01M 0 USD 21.56 $0.06 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $114 0 USD
0
$20.79M 0 USD $1.09K 0 USD $0 0 USD $0 0 USD $20.79M 0 USD 0 -$0.24 0 USD
Astoria Investments Ltd  ARA.JO $800 0 USD
0
$496.5M 0 USD $406 0 USD $800 0 USD $800 0 USD $496.5M 0 USD 0 -$2.66 0 USD
WH Ireland Group plc  WHI.L $2.2 0 USD
0
$5.12M 0 USD $75K 0 USD $0 0 USD $0 0 USD $5.12M 0 USD 2.20 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,786 0 USD
+1.48
$1.92B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.92B 0 USD 29.27 $0.61 0 USD
Santam Ltd  SNT.JO $42,671 0 USD
-0.01
$46.76B 0 USD $137.86K 0 USD $41,907 0 USD $42,756 0 USD $46.76B 0 USD 12.85 $33.2 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,050 0 USD
+3.65
$2.3B 0 USD $80.73K 0 USD $0 0 USD $0 0 USD $2.3B 0 USD 11.79 $0.89 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $7 0 USD $15 0 USD $15 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Sancus Lending Group Limited  LEND.L $0.5 0 USD
0
$2.92M 0 USD $10K 0 USD $0 0 USD $0 0 USD $2.92M 0 USD 0 $0 0 USD
Frontier IP Group Plc  FIPP.L $20 0 USD
0
$13.78M 0 USD $6.71K 0 USD $0 0 USD $0 0 USD $13.78M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $33 0 USD
+1.85
$144.92M 0 USD $120K 0 USD $0 0 USD $0 0 USD $144.92M 0 USD 33.00 $0.01 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $1.26K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
Ninety One Group  NY1.JO $4,369 0 USD
-1.53
$37.63B 0 USD $935.15K 0 USD $4,350 0 USD $4,452 0 USD $37.63B 0 USD 10.55 $4.14 0 USD
General Accident Plc  GACA.L $110 0 USD
0
$30.8B 0 USD $0 0 USD $0 0 USD $0 0 USD $30.8B 0 USD 0 $0 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $0 0 USD $0 0 USD $750K 0 USD 0 -$0.21 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
Trustco Group Holdings Limited  TTO.JO $30 0 USD
0
$343.85M 0 USD $139.13K 0 USD $30 0 USD $30 0 USD $343.85M 0 USD 0 -$0.32 0 USD
RMB Holdings Limited  RMH.JO $42 0 USD
0
$585.03M 0 USD $52.88K 0 USD $42 0 USD $43 0 USD $585.03M 0 USD 0 -$0.09 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Sanlam Limited  SLM.JO $8,866 0 USD
0
$186.9B 0 USD $2.36M 0 USD $8,696 0 USD $8,868 0 USD $186.9B 0 USD 9.77 $9.07 0 USD
Castelnau Group Limited  CGL.L $79.5 0 USD
0
$265.14M 0 USD $1.26K 0 USD $0 0 USD $0 0 USD $265.14M 0 USD 3.05 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $492.5 0 USD
-0.1
$472.15M 0 USD $1.18M 0 USD $0 0 USD $0 0 USD $472.15M 0 USD 13.68 $0.36 0 USD
HSBC Holdings plc  HSBA.L $899.4 0 USD
+0.64
$156.92B 0 USD $0 0 USD $0 0 USD $0 0 USD $156.92B 0 USD 11.24 $0.8 0 USD
African Rainbow Capital Investments Limited  AIL.JO $970 0 USD
0
$62.74B 0 USD $0 0 USD $0 0 USD $0 0 USD $62.74B 0 USD 0 $0 0 USD
Braveheart Investment Group plc  BRH.L $2.35 0 USD
+2.17
$1.84M 0 USD $42.13K 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 -$0.1 0 USD
Reinet Investments S.C.A.  RNI.JO $53,409 0 USD
-0.33
$105.42B 0 USD $701.29K 0 USD $53,401 0 USD $55,784 0 USD $105.42B 0 USD 5.88 $90.72 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $107.4 0 USD
+3.87
$545.96M 0 USD $9.5K 0 USD $0 0 USD $0 0 USD $545.96M 0 USD 8.94 $0.12 0 USD
AdvancedAdvT Limited  ADVT.L $170 0 USD
+3.03
$231.92M 0 USD $2K 0 USD $0 0 USD $0 0 USD $231.92M 0 USD 24.28 $0.07 0 USD
Personal Group Holdings Plc  PGH.L $292 0 USD
0
$91.1M 0 USD $586 0 USD $0 0 USD $0 0 USD $91.1M 0 USD 17.17 $0.17 0 USD
Mineral & Financial Investments Limited  MAFL.L $24 0 USD
0
$9.01M 0 USD $8.32K 0 USD $0 0 USD $0 0 USD $9.01M 0 USD 3.42 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $47.5 0 USD
0
$58.37M 0 USD $13.01K 0 USD $0 0 USD $0 0 USD $58.37M 0 USD 23.75 $0.02 0 USD
Plus500 Ltd.  PLUS.L $3,170 0 USD
-3.94
$2.34B 0 USD $4 0 USD $0 0 USD $0 0 USD $2.34B 0 USD 13.04 $2.43 0 USD
Helios Underwriting plc  HUW.L $223 0 USD
0
$160.61M 0 USD $6K 0 USD $0 0 USD $0 0 USD $160.61M 0 USD 9.69 $0.23 0 USD
ASA International Group PLC  ASAI.L $149.5 0 USD
0
$148.08M 0 USD $1 0 USD $0 0 USD $0 0 USD $148.08M 0 USD 7.11 $0.21 0 USD
MTN Zakhele Futhi (RF) Limited  MTNZF.JO $1,855 0 USD
+2.66
$2.29B 0 USD $9.38K 0 USD $1,810 0 USD $1,900 0 USD $2.29B 0 USD 927.50 $0.02 0 USD
Paragon Banking Group PLC  PAG.L $943.5 0 USD
+1.29
$1.83B 0 USD $575 0 USD $0 0 USD $0 0 USD $1.83B 0 USD 9.72 $0.97 0 USD
Clientèle Limited  CLI.JO $1,300 0 USD
+0.93
$5.95B 0 USD $25.78K 0 USD $1,289 0 USD $1,300 0 USD $5.95B 0 USD 6.43 $2.02 0 USD
Intuitive Investments Group PLC Ord  IIG.L $121 0 USD
0
$253.52M 0 USD $147 0 USD $0 0 USD $0 0 USD $253.52M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $19 0 USD
-7.32
$6.86M 0 USD $25K 0 USD $0 0 USD $0 0 USD $6.86M 0 USD 0 -$0.18 0 USD
FirstRand Limited  FSR.JO $7,525 0 USD
0
$428.86B 0 USD $8.52M 0 USD $7,365 0 USD $7,525 0 USD $428.86B 0 USD 10.61 $7.09 0 USD
Sygnia Limited  SYG.JO $3,090 0 USD
+2.25
$4.87B 0 USD $31.53K 0 USD $2,951 0 USD $3,096 0 USD $4.87B 0 USD 12.98 $2.38 0 USD
Conduit Capital Limited  CND.JO $4 0 USD
0
$27.53M 0 USD $1.69M 0 USD $3 0 USD $4 0 USD $27.53M 0 USD 0 -$0.25 0 USD
Bridgepoint Group plc  BPT.L $322.4 0 USD
-0.49
$2.66B 0 USD $2.28K 0 USD $0 0 USD $0 0 USD $2.66B 0 USD 53.73 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
International Personal Finance plc  IPF.L $172.4 0 USD
+0.47
$378.06M 0 USD $30.34K 0 USD $0 0 USD $0 0 USD $378.06M 0 USD 6.63 $0.26 0 USD
Coronation Fund Managers Limited  CML.JO $3,994 0 USD
+0.35
$15.46B 0 USD $301.16K 0 USD $3,958 0 USD $4,018 0 USD $15.46B 0 USD 6.28 $6.35 0 USD
Mining, Minerals & Metals plc  MMM.L $3.9 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Old Mutual Limited  OMU.JO $1,228 0 USD
0
$53.5B 0 USD $13M 0 USD $1,197 0 USD $1,233 0 USD $53.5B 0 USD 7.22 $1.7 0 USD
Mila Resources Plc  MILA.L $0.68 0 USD
-6.9
$3.66M 0 USD $35.15M 0 USD $0 0 USD $0 0 USD $3.66M 0 USD 0 $0 0 USD
Investec Plc  INPPR.JO $8,901 0 USD
0
$938.95M 0 USD $1.53K 0 USD $8,901 0 USD $8,901 0 USD $938.95M 0 USD 9.07 $9.81 0 USD
Close Brothers Group plc  CBG.L $411.2 0 USD
+8.55
$618.81M 0 USD $89 0 USD $0 0 USD $0 0 USD $618.81M 0 USD 0 -$0.72 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $10.65K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Chesnara plc  CSN.L $255.5 0 USD
-10.19
$589.35M 0 USD $40 0 USD $0 0 USD $0 0 USD $589.35M 0 USD 127.75 $0.02 0 USD
Purple Group Limited  PPE.JO $150 0 USD
-1.32
$2.2B 0 USD $228.11K 0 USD $150 0 USD $157 0 USD $2.2B 0 USD 50.00 $0.03 0 USD
Jarvis Securities plc  JIM.L $22.2 0 USD
+3.26
$9.93M 0 USD $300K 0 USD $0 0 USD $0 0 USD $9.93M 0 USD 2.46 $0.09 0 USD
PSG Financial Services Limited  KST.JO $2,173 0 USD
-0.32
$27.26B 0 USD $1.32M 0 USD $2,135 0 USD $2,198 0 USD $27.26B 0 USD 21.73 $1 0 USD
Funding Circle Holdings plc  FCH.L $127.8 0 USD
+1.75
$381.72M 0 USD $54.93K 0 USD $0 0 USD $0 0 USD $381.72M 0 USD 0 $0 0 USD
LendInvest plc  LINV.L $38.5 0 USD
0
$54.02M 0 USD $5 0 USD $0 0 USD $0 0 USD $54.02M 0 USD 0 -$0.07 0 USD
Quantum Blockchain Technologies Plc  QBT.L $1 0 USD
-4.76
$15.38M 0 USD $13.98M 0 USD $0 0 USD $0 0 USD $15.38M 0 USD 0 $0 0 USD
Bank of Cyprus Holdings Public Limited Company  BOCH.L $375 0 USD
0
$1.66B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.66B 0 USD 0 $0 0 USD
Capitec Bank Holdings Limited  CPIP.JO $10,725 0 USD
0
$1.66B 0 USD $200 0 USD $10,725 0 USD $10,725 0 USD $1.66B 0 USD 1.45 $73.6 0 USD
Investec Group  INP.JO $13,200 0 USD
+1.46
$85.16B 0 USD $1.46M 0 USD $12,900 0 USD $13,228 0 USD $85.16B 0 USD 7.80 $16.91 0 USD
Sabvest Capital Limited  SBP.JO $9,750 0 USD
+0.51
$3.67B 0 USD $646 0 USD $9,750 0 USD $9,999 0 USD $3.67B 0 USD 4.19 $23.24 0 USD
Discovery Limited  DSY.JO $22,117 0 USD
+1.25
$148.77B 0 USD $893.9K 0 USD $21,626 0 USD $22,162 0 USD $148.77B 0 USD 17.98 $12.3 0 USD
Remgro Limited  REM.JO $16,898 0 USD
+0.67
$95.82B 0 USD $1.52M 0 USD $16,483 0 USD $17,052 0 USD $95.82B 0 USD 14.63 $11.55 0 USD
Universal Partners Limited  UPL.JO $2,100 0 USD
0
$1.57B 0 USD $5.5K 0 USD $1,800 0 USD $2,100 0 USD $1.57B 0 USD 0 -$2.88 0 USD
Bay Capital Plc  BAY.L $5.5 0 USD
0
$3.85M 0 USD $55K 0 USD $0 0 USD $0 0 USD $3.85M 0 USD 0 -$0.01 0 USD
Conduit Holdings Limited  CRE.L $375.5 0 USD
+0.94
$589.16M 0 USD $95.06K 0 USD $0 0 USD $0 0 USD $589.16M 0 USD 6.47 $0.58 0 USD
Vector Capital Plc  VCAP.L $10 0 USD
0
$4.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.52M 0 USD 0 $0 0 USD
Quilter plc  QLT.JO $3,786 0 USD
0
$52.56B 0 USD $2.12M 0 USD $3,671 0 USD $3,807 0 USD $52.56B 0 USD 0 -$0.61 0 USD
Prudential plc  PRU.L $928 0 USD
+0.41
$23.84B 0 USD $65.85K 0 USD $926.6 0 USD $928 0 USD $23.84B 0 USD 14.96 $0.62 0 USD
Man Group Plc  EMG.L $171.95 0 USD
-0.66
$1.95B 0 USD $19.84K 0 USD $171.62 0 USD $172.6 0 USD $1.95B 0 USD 9.55 $0.18 0 USD
Ninety One Group  N91.L $186.7 0 USD
-1.63
$1.61B 0 USD $100.92K 0 USD $0 0 USD $0 0 USD $1.61B 0 USD 10.98 $0.17 0 USD
Standard Bank Group Limited  SBK.JO $22,691 0 USD
0
$373.73B 0 USD $1.99M 0 USD $22,393 0 USD $22,829 0 USD $373.73B 0 USD 8.66 $26.19 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $55.3 0 USD
0
$506.89M 0 USD $25.67K 0 USD $55.3 0 USD $55.3 0 USD $506.89M 0 USD 0 -$0.2 0 USD
African Dawn Capital Limited  ADW.JO $14 0 USD
-6.67
$10.29M 0 USD $10.74K 0 USD $14 0 USD $14 0 USD $10.29M 0 USD 0 -$0.12 0 USD
Absa Bank Limited  ABSP.JO $95,399 0 USD
-0.57
$4.28B 0 USD $14.46K 0 USD $95,125 0 USD $95,450 0 USD $4.28B 0 USD 40.44 $23.59 0 USD
Saga plc  SAGA.L $187.8 0 USD
+0.97
$267.54M 0 USD $8.46K 0 USD $0 0 USD $0 0 USD $267.54M 0 USD 0 -$1.28 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.