Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalização total de mercado
$170.61B
Volume total
BTC 60.40%     ETH 7.28%
Dominância

Página de resultados 71 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bentley Capital Limited  BEL.AX $0.008 0.0052 USD
-20
$609.02K 403.09K USD $105.56K 69.86K USD $0.008 0.0052 USD $0.01 0.0066 USD $609.02K 403.09K USD 0 -$0.02 -0.01 USD
China Health Management  CNHC $0.005
0
$401.67K $1 $0.003399 $0.003399 $401.67K 0 $0
Consolidated Tech AG  5KN.DU $1.46 1.6 USD
0
$365K 398.99K USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $365K 398.99K USD 0 -$0.34 -0.3 USD
Exelerate Capital Corp.  XCAP-P.V $0.02999 0.02 USD
0
$526.81K 390.92K USD $30K 22.26K USD $0.02999 0.02 USD $0.02999 0.02 USD $526.81K 390.92K USD 0 -$0.01 -0.007 USD
DRJ  RGST $0.02999
0
$388.96K $0 $0 $0 $388.96K 0 $0
Capital Partners S.A.  CPA.WA $0.16 0.04 USD
0
$1.46M 370.59K USD $10.1K 2.57K USD $0.16 0.04 USD $0.19 0.05 USD $1.46M 370.59K USD 0 -$0.13 -0.03 USD
Great American Financial  GAFL $0.0001
0
$361.32K $200 $0 $0 $361.32K 0 $0
Kure Technologies, Inc.  KUR-H.V $0.02999 0.02 USD
-14.29
$485.72K 360.43K USD $2K 1.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $485.72K 360.43K USD 0 -$0.03 -0.02 USD
Collingwood Resources Corp.  COLL-P.V $0.1 0.07 USD
0
$484K 359.16K USD $1K 742.06 USD $0.1 0.07 USD $0.1 0.07 USD $484K 359.16K USD 0 -$0.03 -0.02 USD
TUP Capital Inc.  TUP-P.V $0.04 0.03 USD
0
$476K 353.22K USD $25K 18.55K USD $0.04 0.03 USD $0.04 0.03 USD $476K 353.22K USD 0 $0 0 USD
Green Panda Capital Corp.  GPCC-P.V $0.08 0.06 USD
0
$471.65K 349.99K USD $1K 742.06 USD $0.08 0.06 USD $0.08 0.06 USD $471.65K 349.99K USD 0 -$0.03 -0.02 USD
Panorama Capital Corp.  PANO-P.V $0.04 0.03 USD
0
$449.11K 333.27K USD $25K 18.55K USD $0.04 0.03 USD $0.04 0.03 USD $449.11K 333.27K USD 0 -$0.01 -0.007 USD
Oncologix Tech  OCLG $0.0001
0
$332.49K $7K $0.0001 $0.0001 $332.49K 0 $0
Metalink  MTLK $0.26
0
$326.47K $9.4K $0.4099 $0.4199 $326.47K 5.20 $0.05
PMB Aerospace  PMBY $0.001
0
$322.21K $4.26K $0.001 $0.001 $322.21K 0 $0
Fast Finance S.A.  FFI.WA $1.01 0.26 USD
0
$1.26M 320.9K USD $0 0 USD $1.01 0.26 USD $1.01 0.26 USD $1.26M 320.9K USD 0.17 $5.67 1.44 USD
Republic First Bancorp  FRBK $0.004499
0
$316.85K $0 $0 $0 $316.85K 0 $0
Capital Financial Global  CFGX $0.0001
0
$315.93K $6.2M $0.0001 $0.0001 $315.93K 0 $0
Green Hygienics  GRHY $0.0057
0
$311.55K $151 $0.006 $0.006 $311.55K 0.35 $0.02
Gold-Zack AG  GOZ2.F $0.0035 0.0038 USD
0
$280.62K 306.76K USD $0 0 USD $0 0 USD $0 0 USD $280.62K 306.76K USD 0 $0 0 USD
The Kiley  KGRI $0.0001
0
$302.93K $40M $0 $0 $302.93K 0 $0
Tyner Resources Ltd.  TIP-H.V $0.1 0.07 USD
0
$404.64K 300.27K USD $2K 1.48K USD $0.1 0.07 USD $0.1 0.07 USD $404.64K 300.27K USD 0 -$0.02 -0.01 USD
C2E Energy  OOGI $0.0002
0
$299.2K $3.97K $0.002599 $0.002599 $299.2K 0 $0
Apolo IV Acquisition Corp.  AIV-P.V $0.02 0.01 USD
0
$400K 296.82K USD $30K 22.26K USD $0.02 0.01 USD $0.02 0.01 USD $400K 296.82K USD 0 $0 0 USD
Jesmond Capital Ltd.  JES-P.V $0.04 0.03 USD
0
$390.92K 290.09K USD $28K 20.78K USD $0.04 0.03 USD $0.04 0.03 USD $390.92K 290.09K USD 0 -$0.01 -0.007 USD
First Growth Funds Limited  FGFL.CN $0.005 0.0037 USD
0
$388.99K 288.65K USD $0 0 USD $0 0 USD $0 0 USD $388.99K 288.65K USD 0 -$0.02 -0.01 USD
Woodstock  WSFL $0.07
0
$286.71K $29.3K $0.07 $0.07 $286.71K 0 -$0.02
Tyner Resources  TIPNF $0.07
0
$284.9K $730 $0.08999 $0.08999 $284.9K 0 -$0.01
Electric Guitar PLC  M4V.F $0.001 0.0010 USD
0
$259.04K 283.16K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $259.04K 283.16K USD 0 -$0.03 -0.03 USD
Antera Ventures II Corp.  AVII-P.V $0.02999 0.02 USD
0
$375K 278.27K USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $375K 278.27K USD 0 $0 0 USD
Sunshine Agri-Tech Inc.  SAI-H.V $0.005 0.0037 USD
0
$360.03K 267.16K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $360.03K 267.16K USD 0 $0 0 USD
Baltic I Acquisition Corp.  BLTC-P.V $0.04 0.03 USD
0
$352.6K 261.65K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $352.6K 261.65K USD 0 $0 0 USD
Plastec  PLTYF $0.02
0
$258.76K $400 $0.02 $0.02 $258.76K 0 $0
J4 Ventures Inc.  JJJJ-P.V $0.04 0.03 USD
0
$342K 253.78K USD $5K 3.71K USD $0.04 0.03 USD $0.04 0.03 USD $342K 253.78K USD 0 -$0.01 -0.007 USD
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Rainier Pacific Financial  RPFG $0.0016
0
$251.8K $100 $0 $0 $251.8K 0 -$0.38
WSM Ventures Corp.  WSM-X.CN $0.005 0.0037 USD
0
$336.65K 249.81K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $336.65K 249.81K USD 0 $0 0 USD
Genufood Energy Enzymes  GFOO $0.0002999
0
$242.67K $10.2K $0.002099 $0.008399 $242.67K 0 $0
Exobox  EXBX $0.0001
0
$236.1K $10.1K $0.0001 $0.0001 $236.1K 0 $0
Spring Ventures Ltd  SPRG.TA $520.2 1.52 USD
-2.13
$80.76M 235.49K USD $153 0.45 USD $520.2 1.52 USD $520.2 1.52 USD $80.76M 235.49K USD 0.83 $6.25 0.02 USD
Foodfest International 2000  FDFT $0.0001
0
$234.71K $3.3M $0 $0.0001 $234.71K 0 $0
Fragrant Prosperity Holdings Limited  52V.SG $0.0025 0.0027 USD
0
$210.17K 229.74K USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $210.17K 229.74K USD 0 $0 0 USD
Southern Trust Securities Holding  SOHL $0
0
$228.22K $53.84K $0 $0 $228.22K 0 $0
Samurai Capital Corp.  SSS-P.V $0.04 0.03 USD
0
$296K 219.65K USD $41K 30.42K USD $0.02999 0.02 USD $0.04 0.03 USD $296K 219.65K USD 0 -$0.02 -0.01 USD
High Mountain 2 Capital Corporation  HMCC-P.V $0.05 0.04 USD
+11.11
$285K 211.49K USD $5K 3.71K USD $0.05 0.04 USD $0.05 0.04 USD $285K 211.49K USD 0 $0 0 USD
LawFinance Limited  LAW.AX $0.005 0.0033 USD
0
$319.34K 211.36K USD $112.16K 74.23K USD $0.005 0.0033 USD $0.005 0.0033 USD $319.34K 211.36K USD 0 -$0.81 -0.5 USD
Valencia Capital Inc.  VAL-P.V $0.02999 0.02 USD
0
$284.6K 211.19K USD $60 44.52 USD $0.02999 0.02 USD $0.02999 0.02 USD $284.6K 211.19K USD 0 $0 0 USD
Lehman (T.H.) &  THLM $0.0001
0
$209.1K $1.1K $0.0001 $0.0001 $209.1K 0 $0
Aneesh Capital Corp.  EESH-P.V $0.05 0.03 USD
0
$281.25K 208.7K USD $10K 7.42K USD $0.05 0.03 USD $0.05 0.03 USD $281.25K 208.7K USD 0 -$0.01 -0.007 USD
Migdalor- Alternative Products Ltd  MGDA.TA $56 0.16 USD
0
$67.4M 196.52K USD $0 0 USD $0 0 USD $0 0 USD $67.4M 196.52K USD 0 $0 0 USD
Capital Point Ltd.  CPTP.TA $49.9 0.15 USD
-2.35
$66.66M 194.37K USD $31.07K 90.59 USD $48.9 0.14 USD $51.4 0.15 USD $66.66M 194.37K USD 0 -$0.18 -0.0005 USD
Premier Diversified  PRDGF $0.04
0
$187.61K $0 $0 $0 $187.61K 0 $0
EZTD  EZTD $0.0001
0
$186.55K $4.02K $0.0001 $0.0001 $186.55K 0 $0
Chancellor  CHAG $0
0
$186.15K $93.91K $0 $0.0001 $186.15K 0 $0
Premier Products  PMPG $0.0001
0
$183.98K $12.1K $0.0001 $0.0001 $183.98K 0 $0
Omni Financial Services  OFSI $0.0005
0
$177.81K $30K $0 $0 $177.81K 0.045 $0.01
APQ Global Limited  480.SG $0.002 0.0021 USD
0
$157.12K 171.75K USD $0 0 USD $0.002 0.0021 USD $0.005 0.0054 USD $157.12K 171.75K USD 0.012 $0.16 0.17 USD
One World Ventures  OWVI $0.0001
0
$167.84K $43.97K $0.0001 $0.0001 $167.84K 0 $0
Crown Cap Ventures  CCVL $0.0002
0
$163.7K $3.39K $0.0002 $0.0002 $163.7K 0 -$6.92
Kalon Acquisition Corp.  KAC-P.V $0.02 0.01 USD
0
$215.6K 159.99K USD $30K 22.26K USD $0.02 0.01 USD $0.07 0.05 USD $215.6K 159.99K USD 0 -$0.03 -0.02 USD
Deal Pro Capital Corporation  DPCC-P.V $0.02999 0.02 USD
0
$205.18K 152.25K USD $0 0 USD $0 0 USD $0 0 USD $205.18K 152.25K USD 0 $0 0 USD
Strategic Management & Opportunity  SMPP $0.0001
0
$142.29K $2.25K $0 $0 $142.29K 0 -$0.01
Harmony Acquisitions Corp.  MONY-P.V $0.02999 0.02 USD
0
$186.04K 138.05K USD $30K 22.26K USD $0.02999 0.02 USD $0.04 0.03 USD $186.04K 138.05K USD 0 -$0.01 -0.007 USD
Global Brokerage  GLBR $0.0005
0
$137K $200 $0.0005 $0.0005 $137K 0 -$0.1
Sceptre Ventures Inc.  SVP-H.V $0.02 0.01 USD
0
$180.12K 133.66K USD $2.5K 1.86K USD $0.02 0.01 USD $0.02 0.01 USD $180.12K 133.66K USD 0 -$0.01 -0.007 USD
Castlecap Capital Inc.  CSTL-P.V $0.05 0.03 USD
0
$180K 133.57K USD $6.79K 5.04K USD $0.05 0.03 USD $0.05 0.03 USD $180K 133.57K USD 0 -$0.01 -0.007 USD
Teuza - A Fairchild Technology Venture Ltd.  TUZA.TA $40 0.12 USD
-1.48
$45.58M 132.9K USD $80 0.23 USD $40 0.12 USD $40 0.12 USD $45.58M 132.9K USD 0 -$0.1 -0.0002 USD
TransAtlantic Capital  TACI $0.0001
0
$130.69K $290 $0.0001 $0.0001 $130.69K 0 $0
Mapath Capital  IVFZF $0.005
0
$130.62K $1 $0.0001 $0.0001 $130.62K 0 $0
Gencan Capital Inc.  GCA-X.CN $0.01 0.0074 USD
0
$174.07K 129.17K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $174.07K 129.17K USD 0 -$0.01 -0.007 USD
Blender Financial Technologies  BLND.TA $411 1.2 USD
+3.32
$42.89M 125.06K USD $3.24K 9.44 USD $361 1.05 USD $411 1.2 USD $42.89M 125.06K USD 0 -$2.9 -0.008 USD
Chineseworldnet.Com  CWNOF $0.01
0
$124.83K $5K $0.01 $0.01 $124.83K 0 -$0.03
HyperBlock  HYBOF $0.0001
0
$122.76K $1.69K $0 $0 $122.76K 0 -$0.13
LGBTQ Loyalty  LFAP $0.0001
0
$117.99K $0 $0 $0 $117.99K 0 $0
Baltic International USA  BISA $0.01
-75
$109.76K $100 $0.01 $0.01 $109.76K 0 -$0.02
Strategy International Insurance  SGYI $0.0001
0
$109.19K $100 $0.0001 $0.0001 $109.19K 0 -$0.02
Manaris (2010)  AVNY $0.0001
0
$108.99K $500 $0.0001 $0.0001 $108.99K 0 $0
Phoenix Rising Companies  PRCX $0.0001
0
$104.99K $500K $0.0001 $0.0001 $104.99K 0 -$0.01
First State Financial  FSTF $0.02
0
$103.01K $1 $0.02 $0.02 $103.01K 0 $0
TechnoPlus Ventures Ltd.  TNPV.TA $1,500 4.37 USD
+6.01
$35.19M 102.62K USD $100 0.29 USD $1,500 4.37 USD $1,500 4.37 USD $35.19M 102.62K USD 0 -$0.22 -0.0006 USD
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
Glori Energy  GLRI $0.0002
0
$93.35K $111 $0.0004 $0.0004 $93.35K 0 -$0.02
Hallmark Financial Services  HALL $0.05
0
$91.65K $44 $0.05999 $0.05999 $91.65K 0 -$57.03
Ever Harvest  TLGN $0.0001
0
$89.02K $20.5K $0.0001 $0.0001 $89.02K 0 $0
Ecrid  ECDD $0.0001
0
$85.17K $143 $0.0001 $0.0001 $85.17K 0 -$0.02
Mydas Real Estate Investments Ltd  MYDS.TA $33.1 0.1 USD
-4.34
$29.1M 84.86K USD $118.5K 345.54 USD $33.1 0.1 USD $34.9 0.1 USD $29.1M 84.86K USD 0 -$0.11 -0.0003 USD
James Monroe Capital  JMON $0
0
$74.9K $17.19M $0 $0 $74.9K 0 $0
Infinite Networks  INNX $0.0001
0
$73.88K $131.39K $0.0008 $0.0008 $73.88K 0 -$0.65
Terax Energy  TEXG $0.0006999
0
$73.71K $4.53K $0.0006999 $0.0006999 $73.71K 0 $0
Man Shing Agricultural  MSAH $0.005
0
$69.54K $3K $0.005 $0.005 $69.54K 0.16 $0.03
Global Innovative Platforms  GIPL $0.2
0
$68.38K $2 $0.14 $0.14 $68.38K 0 -$83.39
Fidelity Holding  FDHC $0.0002
0
$63.01K $1.62K $0.0002 $0.0002 $63.01K 0 -$0.21
Atlas Resources  ALSI $0.001
0
$62.71K $200 $0.001 $0.001 $62.71K 0 $0
Astika  ASKH $0.0006999
0
$55.92K $1K $0.0006999 $0.0006999 $55.92K 0 $0
Habersham Bancorp  HABC $0.02
0
$53.55K $2.63K $0 $0 $53.55K 0 -$14.34
Pacific State Bancorp  PSBC $0.0002
0
$52.11K $0 $0 $0 $52.11K 0 $0
PlanetHome Investment AG  ILK2.SG $0.1 0.11 USD
0
$47.43K 51.85K USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $47.43K 51.85K USD 0.51 $0.2 0.21 USD
Fortitude  FRTD $0
0
$50.67K $17K $0 $0 $50.67K 0.00050 $0.02
Victoria Lake  LVCA $0.0002
0
$50.2K $100 $0.0002 $0.0002 $50.2K 0 $0
WB Burgers Asia  WBBA $0.002299
0
$47.67K $1 $0.0011 $0.0011 $47.67K 0 -$0.22
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.