Página de resultados 56 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19228)
- Argentina (471)
- Austrália (4017)
- Áustria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3165)
- Alemanha (44815)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2580)
- Japão (3844)
- Malásia (985)
- México (1106)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22629)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6247)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (49)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (1)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fortune SG CSI Health Care Fund 501029.SS | $1.6 0.22 USD |
+1.08
|
$0 0 USD | $517.7K 71.98K USD | $1.57 0.22 USD | $1.6 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Western Leadbank CSI SOE Bonus Index Enhanced Fund (LOF) 501059.SS | $1.9 0.26 USD |
+1.6
|
$0 0 USD | $124.5K 17.31K USD | $1.86 0.26 USD | $1.9 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
FS China Diversified Credit Fund A 164509.SZ | $0.8599 0.12 USD |
0
|
$0 0 USD | $41 5.7 USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua Domestic Demand Selected Mixed Fund (LOF) 161810.SZ | $2.83 0.39 USD |
-1.81
|
$0 0 USD | $438.8K 61.01K USD | $2.75 0.38 USD | $2.87 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern MSCI China Free SMID Index Fund 160125.SZ | $0.88 0.12 USD |
-1.02
|
$0 0 USD | $19.81K 2.75K USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
TianHong Fengli Bond (LOF) E 164208.SZ | $1.28 0.18 USD |
+0.16
|
$0 0 USD | $600 83.43 USD | $1.28 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Corporate Govern Eq (LOF) A 160611.SZ | $0.9399 0.13 USD |
0
|
$0 0 USD | $15.65K 2.18K USD | $0.9399 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Golden Eagle Last Ret Increase Bd(LOF) C 162105.SZ | $1.28 0.18 USD |
0
|
$0 0 USD | $20.7K 2.88K USD | $1.28 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI 10-Y Trs ETF 511310.SS | $117.78 16.38 USD |
0
|
$0 0 USD | $100 13.9 USD | $117.78 16.38 USD | $117.78 16.38 USD | $0 0 USD | 0 | $0 0 USD | |
Galaxy Tongli Bond LOF A 161505.SZ | $1.22 0.17 USD |
0
|
$0 0 USD | $31.1K 4.32K USD | $1.22 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao WP HK HS 35 Index (LOF) 162416.SZ | $0.8699 0.12 USD |
0
|
$0 0 USD | $135.34K 18.82K USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
CMF Sustaining Growth Stk Fd 161706.SZ | $2.98 0.41 USD |
+0.68
|
$0 0 USD | $195.07K 27.12K USD | $2.95 0.41 USD | $3 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
China International Capital Compnay Limited - CICC CSI Select Index Fund 501061.SS | $1.83 0.25 USD |
+1.95
|
$0 0 USD | $200 27.81 USD | $1.82 0.25 USD | $1.83 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
HFT (HK) China Investment Series - HFT Global USD Bond Fund 501300.SS | $0.93 0.13 USD |
0
|
$0 0 USD | $1.58M 219.08K USD | $0.93 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund National Defense Industry Index Grading Securities Investment Fund 502003.SS | $1.04 0.14 USD |
+1.27
|
$0 0 USD | $11.6K 1.61K USD | $1.02 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund Hk HS Small Index(QDII-LOF) 161124.SZ | $0.8199 0.11 USD |
-2.04
|
$0 0 USD | $5.31K 738.88 USD | $0.8199 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CSI KTYT Military Idx(LOF) A 160643.SZ | $0.92 0.13 USD |
+2.91
|
$0 0 USD | $164.3K 22.84K USD | $0.89 0.12 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Rongtong CSI Artificial Intelligence Theme Fund(LOF) 161631.SZ | $1.17 0.16 USD |
+0.69
|
$0 0 USD | $217.54K 30.25K USD | $1.15 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Essence Fund Co Ltd - Essence Val Dscvr 2Y Mxd Lof 167508.SZ | $1.41 0.2 USD |
+0.14
|
$0 0 USD | $179.69K 24.98K USD | $1.4 0.19 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI Traditional Chinese Medicine Index Launched Fund (LOF) 501012.SS | $1.13 0.16 USD |
+0.71
|
$0 0 USD | $8.4K 1.17K USD | $1.12 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
HFT CSI 100 Index (LOF) A 162307.SZ | $1.13 0.16 USD |
0
|
$0 0 USD | $600 83.43 USD | $1.13 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
AIFMC CSI 300 Enh Idx Fd(LOF)A 163407.SZ | $2.14 0.3 USD |
+1.33
|
$0 0 USD | $228.5K 31.77K USD | $2.11 0.29 USD | $2.14 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua CSI A-share Resources Industry Index Classified Securities Investment Fund 160620.SZ | $1.92 0.27 USD |
+0.31
|
$0 0 USD | $49.24K 6.85K USD | $1.9 0.26 USD | $1.92 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Changsheng SSE 50 Index Grading Securities Investment Fund 502040.SS | $0.91 0.13 USD |
+1.44
|
$0 0 USD | $2.9K 403.23 USD | $0.9 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera Stable Return Bond Fund 160513.SZ | $1.98 0.27 USD |
0
|
$0 0 USD | $36K 5.01K USD | $1.98 0.27 USD | $1.98 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
First SF SHS Agri Sel them Alloc(LOF) A 164403.SZ | $1.25 0.17 USD |
-0.87
|
$0 0 USD | $94.5K 13.14K USD | $1.25 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
CCB Fund Management Co. Ltd. - CSI 1000 ETF 159846.SZ | $1.01 0.14 USD |
0
|
$0 0 USD | $2.48M 345.06K USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest CSI300 ETF Feeder (LOF)A 160706.SZ | $0.91 0.13 USD |
+1.57
|
$0 0 USD | $1.84M 255.99K USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai Value Classic Fund 160215.SZ | $1.75 0.24 USD |
0
|
$0 0 USD | $2.9K 403.23 USD | $1.75 0.24 USD | $1.75 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal Ruifeng Mixed Fund 501039.SS | $1.12 0.16 USD |
0
|
$0 0 USD | $23.5K 3.27K USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Caitong Multiple Strategy Fuxiang Mixed Fund 501026.SS | $0.7099 0.1 USD |
-0.28
|
$0 0 USD | $1.8K 250.42 USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund 501066.SS | $1.37 0.19 USD |
0
|
$0 0 USD | $700 97.33 USD | $1.34 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal Ruifeng Mixed Fund 501040.SS | $1.14 0.16 USD |
0
|
$0 0 USD | $200 27.81 USD | $1.14 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
CITIC&P Glbl Merct QDII-FOF-LOF A 165513.SZ | $0.66 0.09 USD |
-2.38
|
$0 0 USD | $579.48K 80.57K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
AXA SPDB CSI Fdmt SHS 100 Idx(LOF) 166402.SZ | $0.9399 0.13 USD |
0
|
$0 0 USD | $4.5K 625.7 USD | $0.9399 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI High-end Muf Ind Enh(LOF) A 161037.SZ | $1.5 0.21 USD |
-1.12
|
$0 0 USD | $2.13K 295.88 USD | $1.49 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal Fund Management Co. - CSI New Energy Vehicles Index Fund 161028.SZ | $0.7299 0.1 USD |
+0.97
|
$0 0 USD | $487.13K 67.73K USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
New China MSCI China A ETF 512920.SS | $1.51 0.21 USD |
0
|
$0 0 USD | $79.4K 11.04K USD | $1.51 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Fund Management - Csi All Share Securities Index Fund 160633.SZ | $0.8499 0.12 USD |
+1.19
|
$0 0 USD | $402 55.9 USD | $0.8299 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
CCB Credit Enhanced Bond Securities Investment Fund 165311.SZ | $1.61 0.22 USD |
+0.62
|
$0 0 USD | $100 13.9 USD | $1.61 0.22 USD | $1.61 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Essence BaoLi Bond(LOF) D 167501.SZ | $1.1 0.15 USD |
-0.18
|
$0 0 USD | $100 13.9 USD | $1.1 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Gfund Management Co Ltd. - National Gold Bonus Enhancement Currency Fund 501072.SS | $1 0.14 USD |
0
|
$0 0 USD | $42.52K 5.91K USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Changsheng CSI All-Share Index Securities Companies Index Grading Securities Investment Fund 502053.SS | $0.8399 0.12 USD |
+1.21
|
$0 0 USD | $6.3K 875.97 USD | $0.81 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
CCB Principal Advantage Dynamic Fd(LOF) 165313.SZ | $2.08 0.29 USD |
-0.62
|
$0 0 USD | $13.1K 1.82K USD | $2.08 0.29 USD | $2.08 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern Air Holding - 3-Year Open-Ended Hybrid Fund 501062.SS | $1.14 0.16 USD |
+0.71
|
$0 0 USD | $95.5K 13.28K USD | $1.13 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Galaxy CSI SH-HK-SZ High-dividend Index Fund (LOF) 501307.SS | $0.9399 0.13 USD |
0
|
$0 0 USD | $5K 695.22 USD | $0.9399 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
BOC China Select Alloc A 163801.SZ | $0.78 0.11 USD |
+0.39
|
$0 0 USD | $8.5K 1.18K USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Zengrui Flexible Allocation Mixed Fund (LOF) 160642.SZ | $1.37 0.19 USD |
0
|
$0 0 USD | $8.87K 1.23K USD | $1.37 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera Excellent Brand Stock Fund(LOF)A 160512.SZ | $2.15 0.3 USD |
0
|
$0 0 USD | $200 27.81 USD | $2.15 0.3 USD | $2.15 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Fund Management Co. - FTSE China A-H 50 Index Securities Investment Fund 501068.SS | $1.2 0.17 USD |
0
|
$0 0 USD | $108.41K 15.07K USD | $1.18 0.16 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern Crude Oil Fund 501018.SS | $1.35 0.19 USD |
-0.81
|
$0 0 USD | $7.15M 993.74K USD | $1.35 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Zhong Ou China Pure Bond Graded Bd Fd C 166016.SZ | $1.06 0.15 USD |
+0.38
|
$0 0 USD | $945 131.4 USD | $1.06 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal Yuexiang Regular Open Mixed Fund 501063.SS | $0.88 0.12 USD |
0
|
$0 0 USD | $684.62K 95.19K USD | $0.8499 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua Mingze Multi-strategy Regular Open Mixed Fund 501038.SS | $1.7 0.24 USD |
+1.91
|
$0 0 USD | $70.1K 9.75K USD | $1.64 0.23 USD | $1.7 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Wanjia Tianli Bond Fund (LOF) 161908.SZ | $1.07 0.15 USD |
0
|
$0 0 USD | $18.72K 2.6K USD | $1.07 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Fund Management - Chinext Board Index Fund 160637.SZ | $0.8299 0.12 USD |
+1.22
|
$0 0 USD | $3.83K 532.54 USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Founder Fubon Fund Management Co. Ltd. - Csi Insurance Thematic Index Fund 167301.SZ | $0.7099 0.1 USD |
+2.44
|
$0 0 USD | $3.67M 510.91K USD | $0.6999 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
MinSheng Royal Sustaining Profit Increase Bond Fund 166902.SZ | $1.02 0.14 USD |
0
|
$0 0 USD | $157.7K 21.93K USD | $1.02 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
AXA SPDB CSI High Divid Sele ETF 512590.SS | $1.51 0.21 USD |
0
|
$0 0 USD | $60.2K 8.37K USD | $1.5 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
CITIC-Prudential CSI 500 Index Fund 165511.SZ | $1.47 0.2 USD |
+0.96
|
$0 0 USD | $98 13.63 USD | $1.46 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Guotai Asset Management Co-Guotai Selected Value Flexible Allocation Mixed Fund 501064.SS | $1.96 0.27 USD |
+0.98
|
$0 0 USD | $1.1K 152.95 USD | $1.94 0.27 USD | $1.96 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Zhongrong CNI Ferrous Metals Index Grading Securities Investment Fund 168203.SZ | $1.09 0.15 USD |
+1.4
|
$0 0 USD | $810 112.63 USD | $1.07 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
YinHua SZSE100 Index Graded Fund 161812.SZ | $0.9499 0.13 USD |
+1.71
|
$0 0 USD | $69.41K 9.65K USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Chang Xin Asset Management Corporation- 100 (LOF) Fund 163001.SZ | $1.2 0.17 USD |
0
|
$0 0 USD | $39.1K 5.44K USD | $1.2 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera Ruili Even-driven Flexible Allocation Mixed Fund (LOF) 160519.SZ | $1.65 0.23 USD |
0
|
$0 0 USD | $90.8K 12.63K USD | $1.62 0.23 USD | $1.66 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund S&P Bio-Tech Idx(QDII-LOF) CNH A 161127.SZ | $1.32 0.18 USD |
-2.65
|
$0 0 USD | $3.07M 427.35K USD | $1.32 0.18 USD | $1.33 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund Management Co., Ltd - E Fund CSI Zhejiang New Economic Engine QDII ETF 159803.SZ | $1.26 0.18 USD |
0
|
$0 0 USD | $1.08M 150.24K USD | $1.25 0.17 USD | $1.26 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua Fund Management Company Limited - Yinhua Large Cap Selected 2-year Regular Open Mixed Fund 161837.SZ | $1.01 0.14 USD |
-0.99
|
$0 0 USD | $700 97.33 USD | $0.9899 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
ChinaAMC PanTai Fund(LOF) A 160323.SZ | $1.41 0.2 USD |
-0.49
|
$0 0 USD | $390.11K 54.24K USD | $1.39 0.19 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Da Cheng Small And Medium-Cap Mixed Fund (LOF) 160918.SZ | $2.44 0.34 USD |
+1.88
|
$0 0 USD | $23.4K 3.25K USD | $2.33 0.32 USD | $2.44 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera Asset Management Co. Ltd. - BS DMNT ENTPRS 3Y CLSD MXD Fund 160526.SZ | $1.01 0.14 USD |
0
|
$0 0 USD | $9.6K 1.33K USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Fund Management - Csi One Belt and One Road Index Fund 160638.SZ | $1.85 0.26 USD |
+3.07
|
$0 0 USD | $15.4K 2.14K USD | $1.79 0.25 USD | $1.85 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
China Southern DowJonesUSAREIT QDIILOF A 160140.SZ | $1.16 0.16 USD |
-1.03
|
$0 0 USD | $347.05K 48.25K USD | $1.15 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Bosera Ruiyuan Event-driven Flexible Allocation Mixed Fund (LOF) 160518.SZ | $1.73 0.24 USD |
+0.7
|
$0 0 USD | $85.21K 11.85K USD | $1.72 0.24 USD | $1.73 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Wanjia China Secs Dividend Idx(LOF) A 161907.SZ | $2.1 0.29 USD |
+1.11
|
$0 0 USD | $22.38K 3.11K USD | $2.06 0.29 USD | $2.1 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao MSCI China A Inclusion ESG General Index Fund (LOF) 501086.SS | $1.11 0.15 USD |
0
|
$0 0 USD | $1K 139.04 USD | $1.07 0.15 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Fortune SG CSI Health Care Fund 501021.SS | $1 0.14 USD |
-0.4
|
$0 0 USD | $161.26K 22.42K USD | $0.9899 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Caitong Multi-strategy Furui Mixed Launched Fund (LOF) 501028.SS | $1.23 0.17 USD |
-0.97
|
$0 0 USD | $2.5K 347.61 USD | $1.23 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund Gold Theme Secs Invest Fd-RMB A 161116.SZ | $1.09 0.15 USD |
+2.73
|
$0 0 USD | $13.36M 1.86M USD | $1.03 0.14 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Caitong Multi-Strategy Selected Mixed Securities Investment Fund 501001.SS | $1.15 0.16 USD |
0
|
$0 0 USD | $22.8K 3.17K USD | $1.15 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
SWS MU Quantization Small-Cap Stk(LOF) A 163110.SZ | $1.7 0.24 USD |
-4.07
|
$0 0 USD | $7.1K 986.93 USD | $1.69 0.24 USD | $1.77 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
DaCheng MSCI Chn A Cust Qual Val 100 ETF 515520.SS | $1.28 0.18 USD |
0
|
$0 0 USD | $45.2K 6.28K USD | $1.27 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI 500 Launched Fund (LOF) 501036.SS | $1.01 0.14 USD |
0
|
$0 0 USD | $33.5K 4.66K USD | $1.01 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
E Fund S&P Medcl&Hlth Idx(QDII-LOF)CNH A 161126.SZ | $1.89 0.26 USD |
-1.81
|
$0 0 USD | $763.87K 106.21K USD | $1.89 0.26 USD | $1.91 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Huatai-Pinebridge Credit Income Bond Fund(LOF) 164606.SZ | $1.38 0.19 USD |
0
|
$0 0 USD | $1.2K 166.85 USD | $1.38 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Hwabao S and P SH-HK-SZ China Enhanced Value Index Fund (LOF) 501310.SS | $0.93 0.13 USD |
+0.76
|
$0 0 USD | $24K 3.34K USD | $0.92 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
SSWS MU SZSE Component Index Classification Securities Investment Fund 163109.SZ | $0.51 0.07 USD |
+1.39
|
$0 0 USD | $86.9K 12.08K USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
CITIC&P New Opportunity Stk 165512.SZ | $1.2 0.17 USD |
-0.25
|
$0 0 USD | $19.8K 2.75K USD | $1.2 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal Fund Management Co Ltd - Fullgoal CSI Bank Index Fund 161029.SZ | $1.28 0.18 USD |
+1.1
|
$0 0 USD | $4.27K 593.72 USD | $1.28 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
DaCheng Innovation Growth Mixed Fd A 160910.SZ | $0.8499 0.12 USD |
+1.43
|
$0 0 USD | $8K 1.11K USD | $0.8499 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF) 501306.SS | $0.88 0.12 USD |
0
|
$0 0 USD | $200 27.81 USD | $0.88 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Fund Management Co. Ltd. - Flexible Hybrid Securities Investment Fund 161728.SZ | $0.89 0.12 USD |
+0.22
|
$0 0 USD | $100 13.9 USD | $0.89 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
UBS SDIC NewSilu Flexible Alloc Fd (LOF) 161224.SZ | $0.9 0.12 USD |
-0.67
|
$0 0 USD | $43.2K 6.01K USD | $0.89 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Value Advantage Fund (LOF) 160607.SZ | $0.68 0.09 USD |
+1.35
|
$0 0 USD | $210.5K 29.27K USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal Fund Management Co. - Csi Military Industry Index Fund 161024.SZ | $0.8599 0.12 USD |
+2.25
|
$0 0 USD | $1.16M 161.18K USD | $0.8399 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua CSI Equal Weight 90 Index Graded Fund 161816.SZ | $0.68 0.09 USD |
+1.19
|
$0 0 USD | $10.16K 1.41K USD | $0.68 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest ChiNext ETF 159955.SZ | $1.28 0.18 USD |
0
|
$0 0 USD | $616.3K 85.69K USD | $1.22 0.17 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua FengLi Bd(LOF) A 160622.SZ | $1.04 0.14 USD |
0
|
$0 0 USD | $8.7K 1.21K USD | $1.04 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
CITIC&P Deep Value Stock Fd 165508.SZ | $1.83 0.25 USD |
-0.11
|
$0 0 USD | $500 69.52 USD | $1.83 0.25 USD | $1.83 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Rongtong Leading Growth Fund (LOF) A/B 161610.SZ | $1.23 0.17 USD |
+0.33
|
$0 0 USD | $2.6K 361.51 USD | $1.22 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |