![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Página de resultados 21 para o Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Choushimaru Co.,Ltd. 3075.T | $1,480 9.99 USD |
-0.74
|
$18.47B 124.68M USD | $2.1K 14.18 USD | $1,480 9.99 USD | $1,494 10.08 USD | $18.47B 124.68M USD | 26.79 | $55.24 0.37 USD | |
| Dynapac Co., Ltd. 3947.T | $1,855 12.52 USD |
0
|
$18.46B 124.64M USD | $2.1K 14.18 USD | $1,840 12.42 USD | $1,855 12.52 USD | $18.46B 124.64M USD | 5.74 | $322.88 2.18 USD | |
| Daishinku Corp. 6962.T | $571 3.85 USD |
-0.17
|
$18.43B 124.41M USD | $32.3K 218.03 USD | $567 3.83 USD | $573 3.87 USD | $18.43B 124.41M USD | 17.32 | $32.95 0.22 USD | |
| Innotech Corporation 9880.T | $1,383 9.34 USD |
-0.07
|
$18.39B 124.11M USD | $17.8K 120.15 USD | $1,379 9.31 USD | $1,400 9.45 USD | $18.39B 124.11M USD | 12.64 | $109.34 0.74 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,860 12.56 USD |
+0.27
|
$18.37B 124.01M USD | $7.3K 49.28 USD | $1,834 12.38 USD | $1,860 12.56 USD | $18.37B 124.01M USD | 13.27 | $140.16 0.95 USD | |
| Saint-Care Holding Corporation 2374.T | $744 5.02 USD |
+0.41
|
$18.33B 123.74M USD | $17.2K 116.1 USD | $741 5 USD | $745 5.03 USD | $18.33B 123.74M USD | 10.71 | $69.43 0.47 USD | |
| JANOME Corporation 6445.T | $1,025 6.92 USD |
+0.49
|
$18.32B 123.66M USD | $7K 47.25 USD | $1,020 6.89 USD | $1,032 6.97 USD | $18.32B 123.66M USD | 10.27 | $99.76 0.67 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,755 18.6 USD |
0
|
$18.27B 123.36M USD | $4.3K 29.03 USD | $2,722 18.37 USD | $2,775 18.73 USD | $18.27B 123.36M USD | 10.39 | $265.12 1.79 USD | |
| Fumakilla Limited 4998.T | $1,107 7.47 USD |
+0.36
|
$18.24B 123.15M USD | $1.5K 10.13 USD | $1,101 7.43 USD | $1,114 7.52 USD | $18.24B 123.15M USD | 14.92 | $74.15 0.5 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $3,030 20.45 USD |
-1.78
|
$18.24B 123.12M USD | $1.7K 11.48 USD | $3,015 20.35 USD | $3,070 20.72 USD | $18.24B 123.12M USD | 8.29 | $365.29 2.47 USD | |
| Asahi Net, Inc. 3834.T | $679 4.58 USD |
+0.44
|
$18.23B 123.05M USD | $22.1K 149.18 USD | $676 4.56 USD | $683 4.61 USD | $18.23B 123.05M USD | 10.84 | $62.61 0.42 USD | |
| Daisue Construction Co., Ltd. 1814.T | $1,744 11.77 USD |
+0.63
|
$18.22B 123.01M USD | $8.8K 59.4 USD | $1,744 11.77 USD | $1,754 11.84 USD | $18.22B 123.01M USD | 10.70 | $162.9 1.1 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,388 16.12 USD |
+0.17
|
$18.16B 122.55M USD | $2.7K 18.23 USD | $2,361 15.94 USD | $2,394 16.16 USD | $18.16B 122.55M USD | 17.30 | $138.03 0.93 USD | |
| Core Concept Technologies Inc. 4371.T | $1,084 7.32 USD |
-1.54
|
$18.12B 122.28M USD | $38.9K 262.59 USD | $1,082 7.3 USD | $1,107 7.47 USD | $18.12B 122.28M USD | 13.19 | $82.15 0.55 USD | |
| Nice Corporation 8089.T | $1,526 10.3 USD |
+0.53
|
$18.11B 122.23M USD | $200 1.35 USD | $1,525 10.29 USD | $1,526 10.3 USD | $18.11B 122.23M USD | 10.07 | $151.5 1.02 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,043 13.79 USD |
-1.64
|
$18.08B 122.06M USD | $1.6K 10.8 USD | $2,043 13.79 USD | $2,069 13.97 USD | $18.08B 122.06M USD | 13.41 | $152.24 1.03 USD | |
| The Torigoe Co., Ltd. 2009.T | $776 5.24 USD |
0
|
$18.07B 121.95M USD | $10.6K 71.55 USD | $774 5.22 USD | $779 5.26 USD | $18.07B 121.95M USD | 19.29 | $40.22 0.27 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $632 4.27 USD |
0
|
$17.98B 121.36M USD | $5.7K 38.48 USD | $630 4.25 USD | $640 4.32 USD | $17.98B 121.36M USD | 0 | -$109.01 -0.7 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,132 7.64 USD |
-0.09
|
$17.97B 121.28M USD | $300 2.03 USD | $1,132 7.64 USD | $1,132 7.64 USD | $17.97B 121.28M USD | 12.90 | $87.69 0.59 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $3,850 25.99 USD |
+0.26
|
$17.91B 120.9M USD | $800 5.4 USD | $3,840 25.92 USD | $3,850 25.99 USD | $17.91B 120.9M USD | 9.60 | $400.9 2.71 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $254 1.71 USD |
+0.4
|
$17.91B 120.9M USD | $65.6K 442.82 USD | $252 1.7 USD | $258 1.74 USD | $17.91B 120.9M USD | 19.56 | $12.98 0.09 USD | |
| CrowdWorks Inc. 3900.T | $1,134 7.65 USD |
-1.39
|
$17.9B 120.84M USD | $26.8K 180.91 USD | $1,130 7.63 USD | $1,153 7.78 USD | $17.9B 120.84M USD | 19.59 | $57.87 0.39 USD | |
| FINDEX Inc. 3649.T | $696 4.7 USD |
-0.14
|
$17.87B 120.61M USD | $14.4K 97.2 USD | $690 4.66 USD | $699 4.72 USD | $17.87B 120.61M USD | 12.09 | $57.54 0.39 USD | |
| Nippon Chemi-Con Corporation 6997.T | $836 5.64 USD |
+0.72
|
$17.85B 120.52M USD | $109K 735.78 USD | $826 5.58 USD | $839 5.66 USD | $17.85B 120.52M USD | 15.93 | $52.46 0.35 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,918 12.95 USD |
+0.95
|
$17.85B 120.47M USD | $6.4K 43.2 USD | $1,900 12.83 USD | $1,921 12.97 USD | $17.85B 120.47M USD | 16.86 | $113.72 0.77 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,373 9.27 USD |
-0.22
|
$17.83B 120.39M USD | $5.6K 37.8 USD | $1,369 9.24 USD | $1,377 9.3 USD | $17.83B 120.39M USD | 10.96 | $125.26 0.85 USD | |
| Astena Holdings Co., Ltd. 8095.T | $442 2.98 USD |
+0.23
|
$17.79B 120.11M USD | $16.9K 114.08 USD | $440 2.97 USD | $442 2.98 USD | $17.79B 120.11M USD | 0 | -$63.02 -0.4 USD | |
| ValueCommerce Co., Ltd. 2491.T | $814 5.49 USD |
-1.33
|
$17.63B 119.02M USD | $52.8K 356.41 USD | $814 5.49 USD | $823 5.56 USD | $17.63B 119.02M USD | 7.18 | $113.23 0.76 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,404 9.48 USD |
+0.43
|
$17.6B 118.8M USD | $1.9K 12.83 USD | $1,401 9.46 USD | $1,409 9.51 USD | $17.6B 118.8M USD | 17.77 | $78.99 0.53 USD | |
| LuckLand Co., Ltd. 9612.T | $1,711 11.55 USD |
+0.06
|
$17.58B 118.7M USD | $9.4K 63.45 USD | $1,700 11.48 USD | $1,715 11.58 USD | $17.58B 118.7M USD | 59.55 | $28.73 0.19 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $909 6.14 USD |
+0.22
|
$17.49B 118.03M USD | $8.4K 56.7 USD | $907 6.12 USD | $912 6.16 USD | $17.49B 118.03M USD | 135.46 | $6.71 0.05 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,950 26.66 USD |
-1.99
|
$17.43B 117.66M USD | $600 4.05 USD | $3,950 26.66 USD | $4,010 27.07 USD | $17.43B 117.66M USD | 9.47 | $417.1 2.82 USD | |
| Entrust Inc. 7191.T | $778 5.25 USD |
-0.89
|
$17.41B 117.5M USD | $8.9K 60.08 USD | $777 5.24 USD | $785 5.3 USD | $17.41B 117.5M USD | 13.61 | $57.15 0.39 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $810 5.47 USD |
-0.25
|
$17.35B 117.15M USD | $1.8K 12.15 USD | $810 5.47 USD | $810 5.47 USD | $17.35B 117.15M USD | 7.55 | $107.27 0.72 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
+0.12
|
$17.34B 117.08M USD | $400 2.7 USD | $8,030 54.2 USD | $8,040 54.27 USD | $17.34B 117.08M USD | 6.23 | $1.29K 8.71 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $468 3.16 USD |
-1.47
|
$17.34B 117.08M USD | $55.4K 373.97 USD | $467 3.15 USD | $472 3.19 USD | $17.34B 117.08M USD | 31.98 | $14.63 0.1 USD | |
| Atsugi Co., Ltd. 3529.T | $1,079 7.28 USD |
-0.74
|
$17.28B 116.67M USD | $8.7K 58.73 USD | $1,076 7.26 USD | $1,093 7.38 USD | $17.28B 116.67M USD | 31.78 | $33.95 0.23 USD | |
| Chino Corporation 6850.T | $2,032 13.72 USD |
+0.79
|
$17.28B 116.65M USD | $6.2K 41.85 USD | $2,015 13.6 USD | $2,038 13.76 USD | $17.28B 116.65M USD | 9.83 | $206.64 1.39 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $938 6.33 USD |
-0.95
|
$17.28B 116.62M USD | $14.7K 99.23 USD | $934 6.3 USD | $953 6.43 USD | $17.28B 116.62M USD | 23.41 | $40.06 0.27 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $73 0.49 USD |
-1.35
|
$17.19B 116.03M USD | $312K 2.11K USD | $73 0.49 USD | $74 0.5 USD | $17.19B 116.03M USD | 55.72 | $1.31 0.008 USD | |
| Ateam Inc. 3662.T | $921 6.22 USD |
-1.39
|
$17.19B 116.02M USD | $33.4K 225.46 USD | $913 6.16 USD | $940 6.35 USD | $17.19B 116.02M USD | 13.94 | $66.04 0.45 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,654 11.16 USD |
-0.06
|
$17.17B 115.87M USD | $200 1.35 USD | $1,654 11.16 USD | $1,654 11.16 USD | $17.17B 115.87M USD | 8.06 | $205.09 1.38 USD | |
| OUG Holdings Inc. 8041.T | $3,185 21.5 USD |
-0.47
|
$17.14B 115.73M USD | $2.6K 17.55 USD | $3,155 21.3 USD | $3,195 21.57 USD | $17.14B 115.73M USD | 3.90 | $816.64 5.51 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,852 12.5 USD |
0
|
$17.14B 115.7M USD | $100 0.68 USD | $1,852 12.5 USD | $1,852 12.5 USD | $17.14B 115.7M USD | 13.17 | $140.57 0.95 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,116 7.53 USD |
0
|
$17.11B 115.48M USD | $3.7K 24.98 USD | $1,107 7.47 USD | $1,123 7.58 USD | $17.11B 115.48M USD | 47.85 | $23.32 0.16 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $429 2.9 USD |
-0.46
|
$17.09B 115.37M USD | $126.9K 856.61 USD | $426 2.88 USD | $433 2.92 USD | $17.09B 115.37M USD | 0 | -$18.62 -0.1 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $704 4.75 USD |
+0.57
|
$17.05B 115.1M USD | $2.2K 14.85 USD | $701 4.73 USD | $705 4.76 USD | $17.05B 115.1M USD | 12.50 | $56.28 0.38 USD | |
| Grandy House Corporation 8999.T | $594 4.01 USD |
+1.02
|
$17.03B 114.97M USD | $34.2K 230.86 USD | $587 3.96 USD | $597 4.03 USD | $17.03B 114.97M USD | 68.75 | $8.64 0.06 USD | |
| Satoh & Co., Ltd. 9996.T | $2,035 13.74 USD |
-0.1
|
$16.97B 114.57M USD | $1.1K 7.43 USD | $2,019 13.63 USD | $2,039 13.76 USD | $16.97B 114.57M USD | 13.07 | $155.63 1.05 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,023 13.66 USD |
+0.1
|
$16.96B 114.5M USD | $400 2.7 USD | $2,018 13.62 USD | $2,023 13.66 USD | $16.96B 114.5M USD | 7.91 | $255.45 1.72 USD | |
| Look Holdings Incorporated 8029.T | $2,282 15.4 USD |
+0.53
|
$16.96B 114.47M USD | $6.3K 42.53 USD | $2,260 15.26 USD | $2,294 15.49 USD | $16.96B 114.47M USD | 8.80 | $259.23 1.75 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $949 6.41 USD |
-0.32
|
$16.93B 114.3M USD | $8.7K 58.73 USD | $947 6.39 USD | $958 6.47 USD | $16.93B 114.3M USD | 0 | -$2.4 -0.01 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,342 9.06 USD |
-0.15
|
$16.88B 113.96M USD | $3.9K 26.33 USD | $1,331 8.98 USD | $1,354 9.14 USD | $16.88B 113.96M USD | 7.94 | $168.81 1.14 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,831 12.36 USD |
-2.35
|
$16.84B 113.69M USD | $80.6K 544.07 USD | $1,814 12.25 USD | $1,874 12.65 USD | $16.84B 113.69M USD | 29.98 | $61.07 0.41 USD | |
| Okada Aiyon Corporation 6294.T | $2,088 14.09 USD |
-1.09
|
$16.8B 113.38M USD | $7K 47.25 USD | $2,074 14 USD | $2,104 14.2 USD | $16.8B 113.38M USD | 11.03 | $189.15 1.28 USD | |
| Nippi,Incorporated 7932.T | $5,840 39.42 USD |
0
|
$16.79B 113.37M USD | $100 0.68 USD | $5,840 39.42 USD | $5,840 39.42 USD | $16.79B 113.37M USD | 7.33 | $796.58 5.38 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,668 18.01 USD |
+1.1
|
$16.75B 113.07M USD | $200 1.35 USD | $2,668 18.01 USD | $2,668 18.01 USD | $16.75B 113.07M USD | 10.61 | $251.23 1.7 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,073 13.99 USD |
-0.24
|
$16.73B 112.92M USD | $700 4.73 USD | $2,070 13.97 USD | $2,081 14.05 USD | $16.73B 112.92M USD | 23.68 | $87.52 0.59 USD | |
| Headwaters Co.,Ltd 4011.T | $4,405 29.73 USD |
-0.79
|
$16.72B 112.89M USD | $5.9K 39.83 USD | $4,365 29.46 USD | $4,495 30.34 USD | $16.72B 112.89M USD | 129.21 | $34.09 0.23 USD | |
| Rasa Corporation 3023.T | $1,527 10.31 USD |
0
|
$16.71B 112.77M USD | $9.8K 66.15 USD | $1,525 10.29 USD | $1,542 10.41 USD | $16.71B 112.77M USD | 8.77 | $174.04 1.17 USD | |
| SMK Corporation 6798.T | $2,629 17.75 USD |
+1.12
|
$16.66B 112.46M USD | $2.6K 17.55 USD | $2,595 17.52 USD | $2,635 17.79 USD | $16.66B 112.46M USD | 33.48 | $78.52 0.53 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Focus Systems Corporation 4662.T | $1,095 7.39 USD |
+0.74
|
$16.55B 111.75M USD | $8.4K 56.7 USD | $1,082 7.3 USD | $1,096 7.4 USD | $16.55B 111.75M USD | 10.76 | $101.7 0.69 USD | |
| Gurunavi, Inc. 2440.T | $293 1.98 USD |
0
|
$16.53B 111.55M USD | $58K 391.52 USD | $292 1.97 USD | $297 2 USD | $16.53B 111.55M USD | 45.07 | $6.5 0.04 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $985 6.65 USD |
+0.31
|
$16.52B 111.53M USD | $2.2K 14.85 USD | $985 6.65 USD | $986 6.66 USD | $16.52B 111.53M USD | 21.88 | $45.01 0.3 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $692 4.67 USD |
-0.14
|
$16.49B 111.32M USD | $17.8K 120.15 USD | $687 4.64 USD | $695 4.69 USD | $16.49B 111.32M USD | 11.42 | $60.55 0.41 USD | |
| Nichimo Co., Ltd. 8091.T | $1,977 13.35 USD |
+0.2
|
$16.47B 111.2M USD | $4.5K 30.38 USD | $1,964 13.26 USD | $1,978 13.35 USD | $16.47B 111.2M USD | 7.06 | $279.77 1.89 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,456 9.83 USD |
-0.68
|
$16.43B 110.92M USD | $10K 67.5 USD | $1,450 9.79 USD | $1,463 9.88 USD | $16.43B 110.92M USD | 0 | -$193.6 -1.3 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,980 13.37 USD |
0
|
$16.41B 110.78M USD | $1.3K 8.78 USD | $1,975 13.33 USD | $1,984 13.39 USD | $16.41B 110.78M USD | 4.97 | $397.98 2.69 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,100 47.93 USD |
-0.7
|
$16.4B 110.68M USD | $100 0.68 USD | $7,100 47.93 USD | $7,100 47.93 USD | $16.4B 110.68M USD | 16.71 | $424.71 2.87 USD | |
| Yamax Corp. 5285.T | $1,689 11.4 USD |
+0.96
|
$16.37B 110.51M USD | $33.3K 224.78 USD | $1,673 11.29 USD | $1,704 11.5 USD | $16.37B 110.51M USD | 9.69 | $174.16 1.18 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $830 5.6 USD |
-0.72
|
$16.37B 110.51M USD | $1.2K 8.1 USD | $821 5.54 USD | $830 5.6 USD | $16.37B 110.51M USD | 11.06 | $74.99 0.51 USD | |
| Datasection Inc. 3905.T | $928 6.26 USD |
-1.69
|
$16.37B 110.49M USD | $720.4K 4.86K USD | $895 6.04 USD | $994 6.71 USD | $16.37B 110.49M USD | 0 | -$49.5 -0.3 USD | |
| SPRIX Inc. 7030.T | $929 6.27 USD |
+1.09
|
$16.34B 110.29M USD | $8.8K 59.4 USD | $920 6.21 USD | $933 6.3 USD | $16.34B 110.29M USD | 33.14 | $28.03 0.19 USD | |
| OPEN Group, Inc. 6572.T | $269 1.82 USD |
+1.89
|
$16.33B 110.25M USD | $31.5K 212.63 USD | $264 1.78 USD | $269 1.82 USD | $16.33B 110.25M USD | 145.40 | $1.85 0.01 USD | |
| Kudan Inc. 4425.T | $1,447 9.77 USD |
+4.78
|
$16.32B 110.19M USD | $29.9K 201.83 USD | $1,395 9.42 USD | $1,452 9.8 USD | $16.32B 110.19M USD | 0 | -$45.96 -0.3 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,385 22.85 USD |
-0.44
|
$16.32B 110.17M USD | $1.4K 9.45 USD | $3,355 22.65 USD | $3,400 22.95 USD | $16.32B 110.17M USD | 7.15 | $473.28 3.19 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $359 2.42 USD |
+0.28
|
$16.32B 110.17M USD | $18K 121.51 USD | $357 2.41 USD | $360 2.43 USD | $16.32B 110.17M USD | 64.56 | $5.56 0.04 USD | |
| Atrae, Inc. 6194.T | $673 4.54 USD |
-0.44
|
$16.3B 110.06M USD | $62.8K 423.92 USD | $666 4.5 USD | $681 4.6 USD | $16.3B 110.06M USD | 24.40 | $27.58 0.19 USD | |
| Higashi Twenty One Co., Ltd. 9029.T | $1,231 8.31 USD |
+0.08
|
$16.28B 109.9M USD | $2.3K 15.53 USD | $1,230 8.3 USD | $1,231 8.31 USD | $16.28B 109.9M USD | 11.04 | $111.44 0.75 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,500 23.63 USD |
0
|
$16.28B 109.86M USD | $600 4.05 USD | $3,500 23.63 USD | $3,520 23.76 USD | $16.28B 109.86M USD | 0 | -$337.3 -2.2 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,025 27.17 USD |
0
|
$16.2B 109.33M USD | $2K 13.5 USD | $4,020 27.14 USD | $4,050 27.34 USD | $16.2B 109.33M USD | 7.69 | $522.85 3.53 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $887 5.99 USD |
-1
|
$16.1B 108.66M USD | $14.1K 95.18 USD | $887 5.99 USD | $904 6.1 USD | $16.1B 108.66M USD | 11.48 | $77.24 0.52 USD | |
| Taisei Lamick Co., Ltd. 4994.T | $2,550 17.21 USD |
+0.35
|
$16.09B 108.6M USD | $800 5.4 USD | $2,550 17.21 USD | $2,557 17.26 USD | $16.09B 108.6M USD | 11.04 | $230.97 1.56 USD | |
| Fuji Die Co.,Ltd. 6167.T | $808 5.45 USD |
+0.37
|
$16.07B 108.51M USD | $1.5K 10.13 USD | $805 5.43 USD | $811 5.47 USD | $16.07B 108.51M USD | 27.88 | $28.98 0.2 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,577 10.65 USD |
-0.32
|
$16.04B 108.3M USD | $12.8K 86.4 USD | $1,576 10.64 USD | $1,594 10.76 USD | $16.04B 108.3M USD | 4.13 | $381.36 2.57 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,134 7.65 USD |
+2.44
|
$15.99B 107.97M USD | $13.3K 89.78 USD | $1,101 7.43 USD | $1,134 7.65 USD | $15.99B 107.97M USD | 11.36 | $99.74 0.67 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $896 6.05 USD |
-0.22
|
$15.96B 107.76M USD | $2.2K 14.85 USD | $895 6.04 USD | $899 6.07 USD | $15.96B 107.76M USD | 10.98 | $81.54 0.55 USD | |
| Yutaka Foods Corporation 2806.T | $2,292 15.47 USD |
-1.63
|
$15.92B 107.49M USD | $100 0.68 USD | $2,292 15.47 USD | $2,292 15.47 USD | $15.92B 107.49M USD | 29.27 | $78.29 0.53 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,540 10.4 USD |
+0.46
|
$15.91B 107.37M USD | $64.3K 434.04 USD | $1,532 10.34 USD | $1,544 10.42 USD | $15.91B 107.37M USD | 2.57 | $599.1 4.04 USD | |
| Asante Incorporated 6073.T | $1,628 10.99 USD |
+0.12
|
$15.89B 107.28M USD | $29.7K 200.48 USD | $1,624 10.96 USD | $1,631 11.01 USD | $15.89B 107.28M USD | 27.54 | $59.1 0.4 USD | |
| Tanaka Chemical Corporation 4080.T | $488 3.29 USD |
-0.2
|
$15.88B 107.16M USD | $14K 94.5 USD | $485 3.27 USD | $490 3.31 USD | $15.88B 107.16M USD | 8.24 | $59.19 0.4 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,600 91.8 USD |
0
|
$15.86B 107.07M USD | $900 6.08 USD | $13,600 91.8 USD | $13,690 92.41 USD | $15.86B 107.07M USD | 7.55 | $1.8K 12.15 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,309 8.84 USD |
-1.13
|
$15.86B 107.05M USD | $8.5K 57.38 USD | $1,306 8.82 USD | $1,336 9.02 USD | $15.86B 107.05M USD | 23.43 | $55.85 0.38 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Lib Work Co.,Ltd. 1431.T | $680 4.59 USD |
-0.44
|
$15.85B 107.03M USD | $5.4K 36.45 USD | $678 4.58 USD | $686 4.63 USD | $15.85B 107.03M USD | 43.28 | $15.71 0.11 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $6,470 43.67 USD |
-2.27
|
$15.84B 106.9M USD | $9.2K 62.1 USD | $6,250 42.19 USD | $6,650 44.89 USD | $15.84B 106.9M USD | 16.39 | $394.55 2.66 USD | |
| Solvvy Inc. 7320.T | $2,747 18.54 USD |
-0.47
|
$15.82B 106.82M USD | $2.7K 18.23 USD | $2,732 18.44 USD | $2,763 18.65 USD | $15.82B 106.82M USD | 12.97 | $211.69 1.43 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,413 9.54 USD |
+1
|
$15.82B 106.81M USD | $1.2K 8.1 USD | $1,391 9.39 USD | $1,413 9.54 USD | $15.82B 106.81M USD | 14.34 | $98.49 0.66 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||