거래소: Paris 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 프랑스 (3166)
Paris (3166)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (2)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,373 2594.01 USD |
-2.63
|
$254.8B 278.53B USD | $95.82K 104.75K USD | $2,316 2531.7 USD | $2,437 2663.97 USD | $254.8B 278.53B USD | 54.09 | $43.87 47.96 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $479 523.61 USD |
-1.26
|
$242.58B 265.17B USD | $830.26K 907.59K USD | $466.8 510.28 USD | $489.85 535.47 USD | $242.58B 265.17B USD | 19.06 | $25.13 27.47 USD | |
| L'Oréal S.A. OR.PA | $372.95 407.68 USD |
-1.79
|
$202.09B 220.91B USD | $405.54K 443.31K USD | $368.65 402.98 USD | $380.35 415.77 USD | $202.09B 220.91B USD | 31.18 | $11.96 13.07 USD | |
| Airbus SE AIR.PA | $157.3 171.95 USD |
-2.46
|
$124.49B 136.09B USD | $1.36M 1.48M USD | $154.08 168.43 USD | $162.7 177.85 USD | $124.49B 136.09B USD | 28.03 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $217.15 237.37 USD |
-1.79
|
$121.98B 133.34B USD | $1.13M 1.23M USD | $212.1 231.85 USD | $222.75 243.5 USD | $121.98B 133.34B USD | 27.52 | $7.89 8.62 USD | |
| TotalEnergies SE TTE.PA | $50.97 55.72 USD |
-1.03
|
$114.15B 124.78B USD | $4.33M 4.73M USD | $50.43 55.13 USD | $51.83 56.66 USD | $114.15B 124.78B USD | 9.67 | $5.27 5.76 USD | |
| EssilorLuxottica Société anonyme EL.PA | $250 273.28 USD |
-4.8
|
$113.88B 124.49B USD | $817.48K 893.61K USD | $246.7 269.68 USD | $265.3 290.01 USD | $113.88B 124.49B USD | 48.82 | $5.12 5.6 USD | |
| Sanofi SAN.PA | $92.14 100.72 USD |
-1.36
|
$112.53B 123.01B USD | $1.64M 1.79M USD | $91.09 99.57 USD | $93.73 102.46 USD | $112.53B 123.01B USD | 18.46 | $4.99 5.45 USD | |
| Safran SA SAF.PA | $254.8 278.53 USD |
-2.23
|
$106.87B 116.82B USD | $737.53K 806.22K USD | $250.8 274.16 USD | $263.2 287.71 USD | $106.87B 116.82B USD | 0 | -$1.59 -1.7 USD | |
| L'Air Liquide S.A. AI.PA | $183.92 201.05 USD |
-0.76
|
$106.55B 116.47B USD | $836.98K 914.93K USD | $181.64 198.56 USD | $185.68 202.97 USD | $106.55B 116.47B USD | 32.09 | $5.73 6.26 USD | |
| AXA SA CS.PA | $40.97 44.79 USD |
-1.44
|
$89.39B 97.72B USD | $4.68M 5.11M USD | $40.41 44.17 USD | $41.66 45.54 USD | $89.39B 97.72B USD | 12.60 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $75.84 82.9 USD |
-2.14
|
$86.15B 94.18B USD | $4.08M 4.46M USD | $73.94 80.83 USD | $78.39 85.69 USD | $86.15B 94.18B USD | 7.99 | $9.49 10.37 USD | |
| Christian Dior SE CDI.PA | $446.2 487.76 USD |
-1.89
|
$82.06B 89.7B USD | $9.49K 10.37K USD | $438.4 479.23 USD | $459.4 502.19 USD | $82.06B 89.7B USD | 15.45 | $28.88 31.57 USD | |
| Vinci SA DG.PA | $128.5 140.47 USD |
-0.7
|
$72B 78.7B USD | $1.02M 1.11M USD | $126.7 138.5 USD | $129.55 141.62 USD | $72B 78.7B USD | 15.26 | $8.42 9.2 USD | |
| Thales S.A. HO.PA | $257 280.94 USD |
-0.96
|
$52.79B 57.71B USD | $292.87K 320.15K USD | $251 274.38 USD | $259.3 283.45 USD | $52.79B 57.71B USD | 52.66 | $4.88 5.33 USD | |
| Crédit Agricole S.A. ACA.PA | $17.23 18.83 USD |
-1.96
|
$52.19B 57.06B USD | $7.51M 8.2M USD | $16.92 18.5 USD | $17.7 19.34 USD | $52.19B 57.06B USD | 8.44 | $2.04 2.23 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $97.6 106.69 USD |
-1.03
|
$49.27B 53.86B USD | $1.23M 1.35M USD | $94.72 103.54 USD | $99.18 108.42 USD | $49.27B 53.86B USD | 17.30 | $5.64 6.17 USD | |
| Danone S.A. BN.PA | $75.64 82.68 USD |
-0.26
|
$48.52B 53.04B USD | $1.42M 1.55M USD | $75.14 82.14 USD | $76.2 83.3 USD | $48.52B 53.04B USD | 24.16 | $3.13 3.42 USD | |
| Engie SA ENGI.PA | $18.97 20.74 USD |
+0.16
|
$46.1B 50.39B USD | $6.05M 6.61M USD | $18.76 20.5 USD | $18.97 20.74 USD | $46.1B 50.39B USD | 11.49 | $1.65 1.8 USD | |
| Dassault Systèmes SE DSY.PA | $33.59 36.72 USD |
-1.21
|
$44.27B 48.4B USD | $2.31M 2.52M USD | $33.07 36.15 USD | $34.4 37.6 USD | $44.27B 48.4B USD | 37.74 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $47.97 52.44 USD |
-2.66
|
$37.32B 40.8B USD | $4.13M 4.52M USD | $46.09 50.38 USD | $49.67 54.3 USD | $37.32B 40.8B USD | 8.67 | $5.53 6.05 USD | |
| Orange S.A. ORA.PA | $13.34 14.58 USD |
-0.67
|
$35.46B 38.77B USD | $7.06M 7.72M USD | $13.27 14.51 USD | $13.41 14.65 USD | $35.46B 38.77B USD | 16.88 | $0.79 0.86 USD | |
| Legrand SA LR.PA | $106.85 116.8 USD |
-1.11
|
$28.13B 30.75B USD | $478.71K 523.3K USD | $104.9 114.67 USD | $108.85 118.99 USD | $28.13B 30.75B USD | 23.85 | $4.48 4.9 USD | |
| Capgemini SE CAP.PA | $146.9 160.58 USD |
-0.68
|
$25.38B 27.74B USD | $444.18K 485.55K USD | $143.4 156.76 USD | $149.5 163.42 USD | $25.38B 27.74B USD | 15.51 | $9.47 10.35 USD | |
| Nokia Oyj NOKIA.PA | $4.69 5.13 USD |
-1.18
|
$25.3B 27.66B USD | $124.05K 135.6K USD | $4.63 5.06 USD | $4.78 5.23 USD | $25.3B 27.66B USD | 21.33 | $0.22 0.24 USD | |
| Publicis Groupe S.A. PUB.PA | $95.94 104.88 USD |
-0.74
|
$24.03B 26.26B USD | $763.4K 834.5K USD | $93.76 102.49 USD | $96.8 105.82 USD | $24.03B 26.26B USD | 14.64 | $6.55 7.16 USD | |
| Dassault Aviation société anonyme AM.PA | $305 333.41 USD |
-1.99
|
$23.87B 26.1B USD | $67.35K 73.62K USD | $299.4 327.28 USD | $311.4 340.4 USD | $23.87B 26.1B USD | 25.93 | $11.76 12.86 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $33.32 36.42 USD |
-0.45
|
$23.77B 25.98B USD | $1.8M 1.97M USD | $32.95 36.02 USD | $33.95 37.11 USD | $23.77B 25.98B USD | 3.25 | $10.24 11.19 USD | |
| Pernod Ricard SA RI.PA | $91.16 99.65 USD |
-3.1
|
$23.22B 25.38B USD | $500.15K 546.74K USD | $89.74 98.1 USD | $94.14 102.91 USD | $23.22B 25.38B USD | 20.86 | $4.37 4.78 USD | |
| Veolia Environnement SA VIE.PA | $30.37 33.2 USD |
-1.68
|
$22.51B 24.6B USD | $2.01M 2.2M USD | $29.97 32.76 USD | $30.95 33.83 USD | $22.51B 24.6B USD | 19.72 | $1.54 1.68 USD | |
| Kering SA KER.PA | $173.3 189.44 USD |
-1.26
|
$21.54B 23.55B USD | $403.59K 441.17K USD | $167.36 182.95 USD | $178.22 194.82 USD | $21.54B 23.55B USD | 18.77 | $9.23 10.09 USD | |
| STMicroelectronics N.V. STMPA.PA | $21.52 23.52 USD |
-4.23
|
$19.6B 21.42B USD | $3.52M 3.84M USD | $21.23 23.21 USD | $22.65 24.76 USD | $19.6B 21.42B USD | 20.69 | $1.04 1.14 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $190.75 208.52 USD |
-2.48
|
$18.81B 20.56B USD | $68.67K 75.07K USD | $188.95 206.55 USD | $197.5 215.89 USD | $18.81B 20.56B USD | 90.40 | $2.11 2.31 USD | |
| Bolloré SE BOL.PA | $5.66 6.18 USD |
-0.88
|
$15.83B 17.3B USD | $824.7K 901.5K USD | $5.58 6.09 USD | $5.69 6.22 USD | $15.83B 17.3B USD | 113.10 | $0.05 0.05 USD | |
| Euronext N.V. ENX.PA | $146.9 160.58 USD |
+1.31
|
$15.1B 16.5B USD | $293.63K 320.98K USD | $144 157.41 USD | $146.9 160.58 USD | $15.1B 16.5B USD | 24.89 | $5.9 6.45 USD | |
| Bouygues SA EN.PA | $39.59 43.28 USD |
-0.05
|
$14.93B 16.32B USD | $1.06M 1.16M USD | $38.83 42.45 USD | $39.73 43.43 USD | $14.93B 16.32B USD | 14.24 | $2.78 3.04 USD | |
| Amundi S.A. AMUN.PA | $72.35 79.09 USD |
-1.3
|
$14.88B 16.27B USD | $221.55K 242.19K USD | $70.9 77.5 USD | $74.05 80.95 USD | $14.88B 16.27B USD | 11.35 | $6.37 6.96 USD | |
| Renault SA RNO.PA | $47.56 51.99 USD |
-1.23
|
$14.14B 15.45B USD | $1M 1.1M USD | $46.43 50.75 USD | $48.31 52.81 USD | $14.14B 15.45B USD | 17.48 | $2.72 2.97 USD | |
| bioMérieux S.A. BIM.PA | $116.3 127.13 USD |
-1.61
|
$13.82B 15.11B USD | $135.97K 148.63K USD | $114.8 125.49 USD | $118.6 129.65 USD | $13.82B 15.11B USD | 31.95 | $3.64 3.98 USD | |
| Bureau Veritas SA BVI.PA | $29.92 32.71 USD |
-0.2
|
$13.47B 14.72B USD | $1.28M 1.4M USD | $29.6 32.36 USD | $30.3 33.12 USD | $13.47B 14.72B USD | 23.93 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $124.2 135.77 USD |
-0.32
|
$11.85B 12.95B USD | $267.42K 292.33K USD | $120.9 132.16 USD | $125.2 136.86 USD | $11.85B 12.95B USD | 11.35 | $10.94 11.96 USD | |
| Accor SA AC.PA | $46 50.28 USD |
-1.92
|
$11.44B 12.51B USD | $671.22K 733.73K USD | $45.32 49.54 USD | $47.12 51.51 USD | $11.44B 12.51B USD | 19.74 | $2.33 2.55 USD | |
| Aeroports de Paris SA ADP.PA | $114.2 124.84 USD |
-1.81
|
$11.32B 12.37B USD | $110.37K 120.65K USD | $112.4 122.87 USD | $116.5 127.35 USD | $11.32B 12.37B USD | 33.10 | $3.45 3.77 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $78.74 86.07 USD |
-0.78
|
$11.27B 12.32B USD | $327.32K 357.8K USD | $77.34 84.54 USD | $80.24 87.71 USD | $11.27B 12.32B USD | 75.71 | $1.04 1.14 USD | |
| Eurofins Scientific SE ERF.PA | $56.4 61.65 USD |
-0.18
|
$10.09B 11.03B USD | $449.82K 491.71K USD | $55.48 60.65 USD | $56.82 62.11 USD | $10.09B 11.03B USD | 26.98 | $2.09 2.28 USD | |
| Klépierre SA LI.PA | $34.02 37.19 USD |
+0.35
|
$9.74B 10.65B USD | $564.17K 616.71K USD | $33.58 36.71 USD | $34.1 37.28 USD | $9.74B 10.65B USD | 8.88 | $3.83 4.19 USD | |
| Carrefour SA CA.PA | $14.6 15.96 USD |
-1.45
|
$9.46B 10.34B USD | $5.35M 5.85M USD | $14.49 15.83 USD | $15.14 16.54 USD | $9.46B 10.34B USD | 13.64 | $1.07 1.17 USD | |
| Getlink SE GET.PA | $17.28 18.89 USD |
-1.26
|
$9.38B 10.25B USD | $651.16K 711.81K USD | $17.16 18.76 USD | $17.52 19.15 USD | $9.38B 10.25B USD | 29.79 | $0.58 0.63 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10 10.93 USD |
0
|
$9.09B 9.94B USD | $543 593.57 USD | $9.8 10.71 USD | $10 10.93 USD | $9.09B 9.94B USD | 52.63 | $0.19 0.21 USD | |
| Alstom SA ALO.PA | $18.48 20.2 USD |
-1.23
|
$8.66B 9.46B USD | $2.03M 2.22M USD | $17.88 19.55 USD | $18.68 20.42 USD | $8.66B 9.46B USD | 59.59 | $0.31 0.34 USD | |
| Sodexo S.A. SW.PA | $58.8 64.28 USD |
-1.26
|
$8.58B 9.38B USD | $259.38K 283.54K USD | $57.9 63.29 USD | $59.95 65.53 USD | $8.58B 9.38B USD | 12.86 | $4.57 5 USD | |
| Ipsen S.A. IPN.PA | $101.5 110.95 USD |
-0.39
|
$8.49B 9.28B USD | $85.38K 93.33K USD | $100 109.31 USD | $102.5 112.05 USD | $8.49B 9.28B USD | 23.77 | $4.27 4.67 USD | |
| SPIE SA SPIE.PA | $45.28 49.5 USD |
-0.18
|
$7.61B 8.32B USD | $372.04K 406.69K USD | $44.38 48.51 USD | $45.64 49.89 USD | $7.61B 8.32B USD | 27.95 | $1.62 1.77 USD | |
| Rexel S.A. RXL.PA | $24.58 26.87 USD |
-1.56
|
$7.33B 8.01B USD | $542.17K 592.66K USD | $23.97 26.2 USD | $25.26 27.61 USD | $7.33B 8.01B USD | 21.75 | $1.13 1.24 USD | |
| Gecina GFC.PA | $92.7 101.33 USD |
+0.27
|
$6.96B 7.61B USD | $139.98K 153.01K USD | $91.65 100.19 USD | $93.25 101.93 USD | $6.96B 7.61B USD | 22.17 | $4.18 4.57 USD | |
| Edenred SE EDEN.PA | $27.12 29.65 USD |
+0.04
|
$6.54B 7.15B USD | $540.11K 590.41K USD | $26.76 29.25 USD | $27.53 30.09 USD | $6.54B 7.15B USD | 13.49 | $2.01 2.2 USD | |
| Gaztransport & Technigaz SA GTT.PA | $160.8 175.78 USD |
-0.19
|
$5.95B 6.51B USD | $127.65K 139.53K USD | $157.8 172.5 USD | $162.4 177.53 USD | $5.95B 6.51B USD | 17.14 | $9.38 10.25 USD | |
| Technip Energies N.V. TE.PA | $32.06 35.05 USD |
+0.44
|
$5.71B 6.24B USD | $221.06K 241.64K USD | $31.08 33.97 USD | $32.3 35.31 USD | $5.71B 6.24B USD | 14.77 | $2.17 2.37 USD | |
| Covivio COV.PA | $49.82 54.46 USD |
-0.08
|
$5.54B 6.06B USD | $100K 109.31K USD | $49.18 53.76 USD | $50.3 54.98 USD | $5.54B 6.06B USD | 79.07 | $0.63 0.69 USD | |
| Elis SA ELIS.PA | $23.44 25.62 USD |
-1.26
|
$5.46B 5.97B USD | $349.56K 382.12K USD | $23.22 25.38 USD | $23.84 26.06 USD | $5.46B 5.97B USD | 17.36 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $91.5 100.02 USD |
-1.93
|
$5.46B 5.97B USD | $277.64K 303.49K USD | $90.42 98.84 USD | $94.66 103.48 USD | $5.46B 5.97B USD | 10.50 | $8.71 9.52 USD | |
| SCOR SE SCR.PA | $28.48 31.13 USD |
-1.73
|
$5.1B 5.58B USD | $771.78K 843.66K USD | $27.78 30.37 USD | $29.08 31.79 USD | $5.1B 5.58B USD | 1424.00 | $0.02 0.02 USD | |
| Arkema S.A. AKE.PA | $65.35 71.44 USD |
-1.95
|
$4.93B 5.39B USD | $196.12K 214.39K USD | $63.95 69.91 USD | $67.4 73.68 USD | $4.93B 5.39B USD | 17.06 | $3.83 4.19 USD | |
| SEB SA SK.PA | $84.2 92.04 USD |
-0.82
|
$4.68B 5.11B USD | $38.51K 42.1K USD | $82.8 90.51 USD | $86.15 94.17 USD | $4.68B 5.11B USD | 19.90 | $4.23 4.62 USD | |
| Eurazeo SE RF.PA | $63.4 69.3 USD |
-1.63
|
$4.55B 4.97B USD | $204.91K 224K USD | $62.05 67.83 USD | $65.15 71.22 USD | $4.55B 4.97B USD | 0 | -$0.86 -0.9 USD | |
| Nexans S.A. NEX.PA | $97.45 106.53 USD |
-0.41
|
$4.27B 4.66B USD | $108.44K 118.54K USD | $94.7 103.52 USD | $99.8 109.09 USD | $4.27B 4.66B USD | 15.74 | $6.19 6.77 USD | |
| Vallourec S.A. VK.PA | $16.83 18.4 USD |
+0.84
|
$4.04B 4.42B USD | $772.13K 844.04K USD | $16.49 18.03 USD | $17.08 18.67 USD | $4.04B 4.42B USD | 9.29 | $1.81 1.98 USD | |
| Sopra Steria Group SA SOP.PA | $188.9 206.49 USD |
-1.87
|
$3.68B 4.02B USD | $22.74K 24.85K USD | $185.3 202.56 USD | $194.1 212.18 USD | $3.68B 4.02B USD | 12.41 | $15.21 16.63 USD | |
| Wendel MF.PA | $84.65 92.53 USD |
-0.7
|
$3.63B 3.97B USD | $41.08K 44.91K USD | $83.25 91 USD | $85.85 93.85 USD | $3.63B 3.97B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $19.34 21.14 USD |
+0.62
|
$3.38B 3.69B USD | $38.55K 42.14K USD | $19.02 20.79 USD | $19.46 21.27 USD | $3.38B 3.69B USD | 21.25 | $0.91 0.99 USD | |
| Verallia Société Anonyme VRLA.PA | $27.98 30.59 USD |
-0.07
|
$3.3B 3.61B USD | $258.32K 282.38K USD | $27.98 30.59 USD | $28.04 30.65 USD | $3.3B 3.61B USD | 13.99 | $2 2.19 USD | |
| JCDecaux SE DEC.PA | $15.37 16.8 USD |
-0.58
|
$3.29B 3.59B USD | $179.65K 196.38K USD | $14.98 16.38 USD | $15.58 17.03 USD | $3.29B 3.59B USD | 12.70 | $1.21 1.32 USD | |
| Rubis RUI.PA | $28.82 31.5 USD |
-1.3
|
$2.99B 3.27B USD | $291.63K 318.79K USD | $28.32 30.96 USD | $29.46 32.2 USD | $2.99B 3.27B USD | 8.73 | $3.3 3.61 USD | |
| Lagardere SA MMB.PA | $20.65 22.57 USD |
+0.98
|
$2.95B 3.22B USD | $17.72K 19.37K USD | $20.15 22.03 USD | $20.65 22.57 USD | $2.95B 3.22B USD | 17.50 | $1.18 1.29 USD | |
| Vivendi SE VIV.PA | $2.92 3.2 USD |
+0.97
|
$2.9B 3.17B USD | $2.18M 2.38M USD | $2.86 3.12 USD | $2.95 3.22 USD | $2.9B 3.17B USD | 0 | -$0.18 -0.1 USD | |
| Interparfums SA ITP.PA | $36.24 39.62 USD |
-1.74
|
$2.77B 3.03B USD | $31.07K 33.97K USD | $35.76 39.09 USD | $36.98 40.42 USD | $2.77B 3.03B USD | 20.24 | $1.79 1.96 USD | |
| ID Logistics Group SA IDL.PA | $413 451.46 USD |
+0.49
|
$2.72B 2.97B USD | $11.93K 13.04K USD | $403 440.53 USD | $417 455.84 USD | $2.72B 2.97B USD | 52.61 | $7.85 8.58 USD | |
| Virbac SA VIRP.PA | $307 335.59 USD |
-1.6
|
$2.57B 2.81B USD | $4.29K 4.69K USD | $303.5 331.77 USD | $315 344.34 USD | $2.57B 2.81B USD | 17.69 | $17.35 18.97 USD | |
| Alten S.A. ATE.PA | $71.85 78.54 USD |
-1.58
|
$2.55B 2.79B USD | $54.29K 59.35K USD | $70.1 76.63 USD | $73.3 80.13 USD | $2.55B 2.79B USD | 13.50 | $5.32 5.82 USD | |
| Carmila S.A. CARM.PA | $17.9 19.57 USD |
+0.22
|
$2.54B 2.78B USD | $77.19K 84.38K USD | $17.62 19.26 USD | $18 19.68 USD | $2.54B 2.78B USD | 8.09 | $2.21 2.42 USD | |
| Vicat S.A. VCT.PA | $55.1 60.23 USD |
+0.73
|
$2.53B 2.76B USD | $53.09K 58.03K USD | $54.6 59.69 USD | $56.1 61.32 USD | $2.53B 2.76B USD | 9.04 | $6.09 6.66 USD | |
| Trigano S.A. TRI.PA | $127.1 138.94 USD |
-0.16
|
$2.49B 2.72B USD | $17.04K 18.63K USD | $125.3 136.97 USD | $130.1 142.22 USD | $2.49B 2.72B USD | 6.55 | $19.39 21.2 USD | |
| Imerys S.A. NK.PA | $28.54 31.2 USD |
-1.59
|
$2.46B 2.69B USD | $83.18K 90.92K USD | $27.94 30.54 USD | $29.08 31.79 USD | $2.46B 2.69B USD | 0 | -$1.12 -1.2 USD | |
| Rémy Cointreau SA RCO.PA | $46.26 50.57 USD |
-4.06
|
$2.4B 2.62B USD | $126.41K 138.18K USD | $44.96 49.15 USD | $48.32 52.82 USD | $2.4B 2.62B USD | 14.50 | $3.19 3.49 USD | |
| COFACE SA COFA.PA | $15.97 17.46 USD |
-3.15
|
$2.39B 2.61B USD | $439.37K 480.29K USD | $15.71 17.17 USD | $16.51 18.05 USD | $2.39B 2.61B USD | 9.33 | $1.71 1.87 USD | |
| Société BIC SA BB.PA | $56.9 62.2 USD |
+0.18
|
$2.37B 2.59B USD | $37.58K 41.08K USD | $56.3 61.54 USD | $57.6 62.96 USD | $2.37B 2.59B USD | 11.28 | $5.04 5.51 USD | |
| Air France-KLM SA AF.PA | $8.49 9.28 USD |
-0.12
|
$2.27B 2.48B USD | $1.56M 1.7M USD | $8.31 9.09 USD | $8.82 9.64 USD | $2.27B 2.48B USD | 4.68 | $1.81 1.98 USD | |
| Valeo SE FR.PA | $8.99 9.83 USD |
-2.81
|
$2.26B 2.47B USD | $1.69M 1.84M USD | $8.8 9.62 USD | $9.44 10.32 USD | $2.26B 2.47B USD | 13.62 | $0.66 0.72 USD | |
| Altarea SCA ALTA.PA | $101.6 111.06 USD |
+0.2
|
$2.25B 2.45B USD | $7.21K 7.89K USD | $100.6 109.97 USD | $102.2 111.72 USD | $2.25B 2.45B USD | 362.85 | $0.28 0.31 USD | |
| SES S.A. SESG.PA | $5.05 5.51 USD |
+0.9
|
$2.16B 2.36B USD | $300.61K 328.6K USD | $4.95 5.41 USD | $5.13 5.6 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| OVH Groupe S.A. OVH.PA | $14.2 15.52 USD |
+5.97
|
$2.14B 2.33B USD | $195.63K 213.85K USD | $13.25 14.48 USD | $14.3 15.63 USD | $2.14B 2.33B USD | 177.50 | $0.08 0.09 USD | |
| Esso S.A.F. ES.PA | $152.7 166.92 USD |
+1.46
|
$1.98B 2.16B USD | $16.11K 17.61K USD | $149.3 163.21 USD | $153.6 167.91 USD | $1.98B 2.16B USD | 18.44 | $8.28 9.05 USD | |
| Ipsos SA IPS.PA | $43.82 47.9 USD |
-0.63
|
$1.91B 2.09B USD | $45.48K 49.71K USD | $43.14 47.16 USD | $44.64 48.8 USD | $1.91B 2.09B USD | 9.40 | $4.66 5.09 USD | |
| Soitec SA SOI.PA | $52.68 57.59 USD |
-0.87
|
$1.91B 2.09B USD | $121K 132.26K USD | $51.5 56.3 USD | $54.5 59.58 USD | $1.91B 2.09B USD | 16.77 | $3.14 3.43 USD | |
| TF1 SA TFI.PA | $8.88 9.71 USD |
-0.95
|
$1.87B 2.05B USD | $197.06K 215.41K USD | $8.8 9.61 USD | $8.94 9.77 USD | $1.87B 2.05B USD | 9.86 | $0.9 0.98 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.26 11.22 USD |
-3.39
|
$1.87B 2.04B USD | $27.75K 30.33K USD | $10.18 11.13 USD | $10.64 11.63 USD | $1.87B 2.04B USD | 15.78 | $0.65 0.71 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $73.5 80.35 USD |
-3.8
|
$1.85B 2.02B USD | $14.29K 15.62K USD | $73 79.8 USD | $77.1 84.28 USD | $1.85B 2.02B USD | 12.52 | $5.87 6.42 USD | |
| Icade ICAD.PA | $22.94 25.08 USD |
-0.26
|
$1.76B 1.92B USD | $179.74K 196.48K USD | $22.52 24.62 USD | $23.24 25.4 USD | $1.76B 1.92B USD | 0 | -$3.63 -3.9 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.48 3.8 USD |
+7.24
|
$1.75B 1.91B USD | $1.98M 2.17M USD | $3.17 3.46 USD | $3.54 3.86 USD | $1.75B 1.91B USD | 0 | -$2.05 -2.2 USD | |
| Métropole Télévision S.A. MMT.PA | $12.9 14.1 USD |
-0.92
|
$1.62B 1.77B USD | $110.66K 120.97K USD | $12.78 13.97 USD | $13.04 14.25 USD | $1.62B 1.77B USD | 9.48 | $1.36 1.49 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||