거래소: Paris 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 프랑스 (3166)
Paris (3166)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (2)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,452 2680.37 USD |
+2.55
|
$257.05B 280.99B USD | $88.08K 96.28K USD | $2,381 2602.75 USD | $2,460 2689.11 USD | $257.05B 280.99B USD | 55.86 | $43.89 47.98 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $495.85 542.03 USD |
+1.63
|
$247.28B 270.31B USD | $793.01K 866.87K USD | $485.95 531.21 USD | $497.8 544.16 USD | $247.28B 270.31B USD | 19.72 | $25.14 27.48 USD | |
| L'Oréal S.A. OR.PA | $393.3 429.93 USD |
+1.63
|
$210.15B 229.72B USD | $589.94K 644.88K USD | $382.45 418.07 USD | $394.68 431.43 USD | $210.15B 229.72B USD | 32.88 | $11.96 13.07 USD | |
| Airbus SE AIR.PA | $154.96 169.39 USD |
+5.31
|
$122B 133.37B USD | $2.68M 2.93M USD | $151.28 165.37 USD | $155.46 169.94 USD | $122B 133.37B USD | 27.62 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $215.8 235.9 USD |
+5.68
|
$120.97B 132.23B USD | $1.76M 1.92M USD | $210.15 229.72 USD | $216.75 236.94 USD | $120.97B 132.23B USD | 27.31 | $7.9 8.64 USD | |
| Sanofi SAN.PA | $97.92 107.04 USD |
+2.11
|
$119.58B 130.71B USD | $3.12M 3.41M USD | $94.81 103.64 USD | $98.36 107.52 USD | $119.58B 130.71B USD | 19.62 | $4.99 5.45 USD | |
| EssilorLuxottica Société anonyme EL.PA | $257.5 281.48 USD |
+1.9
|
$117.12B 128.03B USD | $666.88K 728.99K USD | $254.2 277.87 USD | $257.9 281.92 USD | $117.12B 128.03B USD | 50.29 | $5.12 5.6 USD | |
| TotalEnergies SE TTE.PA | $50.86 55.6 USD |
-0.59
|
$113.16B 123.7B USD | $6.58M 7.2M USD | $50.1 54.77 USD | $51.89 56.72 USD | $113.16B 123.7B USD | 9.65 | $5.27 5.76 USD | |
| L'Air Liquide S.A. AI.PA | $185.24 202.49 USD |
+2.59
|
$106.81B 116.76B USD | $1.19M 1.31M USD | $182.98 200.02 USD | $186.22 203.56 USD | $106.81B 116.76B USD | 32.38 | $5.72 6.25 USD | |
| Safran SA SAF.PA | $243.3 265.96 USD |
+4.42
|
$102.15B 111.66B USD | $876.66K 958.31K USD | $236.4 258.42 USD | $243.4 266.07 USD | $102.15B 111.66B USD | 0 | -$1.61 -1.7 USD | |
| AXA SA CS.PA | $42.33 46.27 USD |
+1.83
|
$92.09B 100.67B USD | $6.27M 6.86M USD | $41.82 45.71 USD | $42.6 46.57 USD | $92.09B 100.67B USD | 13.02 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $76.36 83.47 USD |
+2.79
|
$86.25B 94.29B USD | $3.47M 3.79M USD | $74.98 81.96 USD | $76.59 83.72 USD | $86.25B 94.29B USD | 8.03 | $9.5 10.38 USD | |
| Christian Dior SE CDI.PA | $461.6 504.59 USD |
+2.03
|
$83.28B 91.03B USD | $4.63K 5.06K USD | $449.2 491.04 USD | $461.4 504.37 USD | $83.28B 91.03B USD | 16.00 | $28.85 31.54 USD | |
| Vinci SA DG.PA | $125.55 137.24 USD |
+2.41
|
$70.2B 76.74B USD | $1.26M 1.38M USD | $124.2 135.77 USD | $125.9 137.63 USD | $70.2B 76.74B USD | 14.91 | $8.42 9.2 USD | |
| Thales S.A. HO.PA | $252.9 276.45 USD |
+3.27
|
$51.94B 56.78B USD | $380.62K 416.07K USD | $246.5 269.46 USD | $256.6 280.5 USD | $51.94B 56.78B USD | 51.82 | $4.88 5.33 USD | |
| Crédit Agricole S.A. ACA.PA | $16.51 18.04 USD |
+0.09
|
$49.93B 54.58B USD | $5.69M 6.22M USD | $16.41 17.94 USD | $16.77 18.33 USD | $49.93B 54.58B USD | 7.82 | $2.11 2.31 USD | |
| Danone S.A. BN.PA | $76.94 84.11 USD |
+1.29
|
$49.35B 53.95B USD | $1.67M 1.82M USD | $75.68 82.73 USD | $77.18 84.37 USD | $49.35B 53.95B USD | 24.58 | $3.13 3.42 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $98.86 108.07 USD |
+3.52
|
$49.12B 53.7B USD | $1.11M 1.21M USD | $97 106.03 USD | $99.2 108.44 USD | $49.12B 53.7B USD | 17.52 | $5.64 6.17 USD | |
| Engie SA ENGI.PA | $18.12 19.8 USD |
-0.38
|
$44.19B 48.31B USD | $5.66M 6.19M USD | $17.97 19.64 USD | $18.26 19.96 USD | $44.19B 48.31B USD | 10.97 | $1.65 1.8 USD | |
| Dassault Systèmes SE DSY.PA | $33.36 36.47 USD |
+1.58
|
$43.76B 47.84B USD | $2.22M 2.43M USD | $32.87 35.93 USD | $33.65 36.78 USD | $43.76B 47.84B USD | 37.48 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $46.46 50.79 USD |
+1.89
|
$36.07B 39.43B USD | $4.14M 4.52M USD | $45.31 49.53 USD | $46.64 50.98 USD | $36.07B 39.43B USD | 8.40 | $5.53 6.05 USD | |
| Orange S.A. ORA.PA | $12.68 13.86 USD |
-0.86
|
$33.97B 37.13B USD | $6.02M 6.58M USD | $12.68 13.86 USD | $12.83 14.02 USD | $33.97B 37.13B USD | 17.12 | $0.74 0.81 USD | |
| Legrand SA LR.PA | $98.66 107.85 USD |
+2.45
|
$25.83B 28.24B USD | $653.27K 714.11K USD | $97.72 106.82 USD | $100.1 109.42 USD | $25.83B 28.24B USD | 22.32 | $4.42 4.83 USD | |
| Dassault Aviation société anonyme AM.PA | $324.6 354.83 USD |
+2.4
|
$25.39B 27.76B USD | $66.89K 73.12K USD | $318.2 347.84 USD | $326.2 356.58 USD | $25.39B 27.76B USD | 27.55 | $11.78 12.88 USD | |
| Pernod Ricard SA RI.PA | $96.58 105.57 USD |
+1.43
|
$24.3B 26.57B USD | $698.6K 763.67K USD | $95.3 104.18 USD | $96.58 105.57 USD | $24.3B 26.57B USD | 22.10 | $4.37 4.78 USD | |
| Capgemini SE CAP.PA | $142.55 155.83 USD |
+1.93
|
$24.23B 26.48B USD | $500.71K 547.34K USD | $140.05 153.09 USD | $143.6 156.97 USD | $24.23B 26.48B USD | 15.05 | $9.47 10.35 USD | |
| Nokia Oyj NOKIA.PA | $4.43 4.84 USD |
+1.82
|
$23.86B 26.08B USD | $132.04K 144.34K USD | $4.37 4.78 USD | $4.45 4.86 USD | $23.86B 26.08B USD | 20.12 | $0.22 0.24 USD | |
| Veolia Environnement SA VIE.PA | $32.24 35.24 USD |
+0.19
|
$23.55B 25.74B USD | $1.7M 1.86M USD | $32.21 35.21 USD | $32.64 35.68 USD | $23.55B 25.74B USD | 20.93 | $1.54 1.68 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $32.7 35.75 USD |
+1.65
|
$23.32B 25.5B USD | $1.46M 1.6M USD | $32.37 35.38 USD | $32.92 35.99 USD | $23.32B 25.5B USD | 3.19 | $10.24 11.19 USD | |
| Publicis Groupe S.A. PUB.PA | $91.34 99.85 USD |
+2.33
|
$22.92B 25.05B USD | $670.54K 732.99K USD | $89.92 98.29 USD | $91.48 100 USD | $22.92B 25.05B USD | 13.94 | $6.55 7.16 USD | |
| Kering SA KER.PA | $184.72 201.92 USD |
+3.58
|
$22.65B 24.75B USD | $429.23K 469.2K USD | $179.78 196.52 USD | $184.72 201.92 USD | $22.65B 24.75B USD | 19.99 | $9.24 10.1 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $211.5 231.2 USD |
+2.57
|
$20.58B 22.49B USD | $60.96K 66.64K USD | $206.5 225.73 USD | $211.7 231.42 USD | $20.58B 22.49B USD | 99.76 | $2.12 2.32 USD | |
| STMicroelectronics N.V. STMPA.PA | $20.64 22.56 USD |
+4.14
|
$18.43B 20.14B USD | $2.34M 2.56M USD | $20.22 22.1 USD | $20.71 22.63 USD | $18.43B 20.14B USD | 19.84 | $1.04 1.14 USD | |
| Bolloré SE BOL.PA | $5.49 6 USD |
+0.92
|
$15.38B 16.81B USD | $1.24M 1.36M USD | $5.45 5.95 USD | $5.51 6.02 USD | $15.38B 16.81B USD | 109.79 | $0.05 0.05 USD | |
| Euronext N.V. ENX.PA | $147.8 161.57 USD |
+0.54
|
$15.19B 16.6B USD | $267.19K 292.08K USD | $145 158.5 USD | $147.9 161.67 USD | $15.19B 16.6B USD | 26.25 | $5.63 6.15 USD | |
| Bouygues SA EN.PA | $39.04 42.68 USD |
+0.88
|
$14.71B 16.08B USD | $1.28M 1.4M USD | $38.76 42.37 USD | $39.27 42.93 USD | $14.71B 16.08B USD | 13.94 | $2.8 3.06 USD | |
| Amundi S.A. AMUN.PA | $71.85 78.54 USD |
+3.6
|
$14.62B 15.98B USD | $224.45K 245.35K USD | $70.2 76.74 USD | $72.35 79.09 USD | $14.62B 15.98B USD | 11.27 | $6.37 6.96 USD | |
| bioMérieux S.A. BIM.PA | $118.6 129.65 USD |
-0.08
|
$14B 15.3B USD | $88.89K 97.17K USD | $117.7 128.66 USD | $119 130.08 USD | $14B 15.3B USD | 32.58 | $3.64 3.98 USD | |
| Renault SA RNO.PA | $47.38 51.79 USD |
+1.61
|
$13.69B 14.96B USD | $662.73K 724.45K USD | $46.76 51.11 USD | $47.76 52.21 USD | $13.69B 14.96B USD | 18.29 | $2.59 2.83 USD | |
| Bureau Veritas SA BVI.PA | $28.16 30.78 USD |
+1
|
$12.64B 13.82B USD | $937.15K 1.02M USD | $27.92 30.52 USD | $28.28 30.91 USD | $12.64B 13.82B USD | 22.52 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $122.4 133.8 USD |
+2.21
|
$11.29B 12.34B USD | $344.84K 376.96K USD | $120.95 132.21 USD | $123.3 134.78 USD | $11.29B 12.34B USD | 11.18 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $112.7 123.2 USD |
+2.64
|
$11.13B 12.16B USD | $117.98K 128.96K USD | $111.2 121.56 USD | $113.2 123.74 USD | $11.13B 12.16B USD | 32.66 | $3.45 3.77 USD | |
| Accor SA AC.PA | $44.72 48.89 USD |
+3.64
|
$10.95B 11.98B USD | $809.68K 885.09K USD | $43.9 47.99 USD | $44.92 49.1 USD | $10.95B 11.98B USD | 19.19 | $2.33 2.55 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $76.2 83.3 USD |
+2.25
|
$10.9B 11.92B USD | $390.22K 426.56K USD | $74.84 81.81 USD | $76.4 83.52 USD | $10.9B 11.92B USD | 73.26 | $1.04 1.14 USD | |
| Eurofins Scientific SE ERF.PA | $56.58 61.85 USD |
+1.98
|
$10.15B 11.09B USD | $436.32K 476.95K USD | $55.66 60.84 USD | $56.82 62.11 USD | $10.15B 11.09B USD | 27.07 | $2.09 2.28 USD | |
| Alstom SA ALO.PA | $21.31 23.29 USD |
+0.42
|
$9.83B 10.75B USD | $1.12M 1.23M USD | $21.13 23.1 USD | $21.77 23.8 USD | $9.83B 10.75B USD | 0 | -$0.69 -0.7 USD | |
| Klépierre SA LI.PA | $32.68 35.72 USD |
+1.36
|
$9.34B 10.21B USD | $877.29K 958.99K USD | $32.32 35.33 USD | $32.76 35.81 USD | $9.34B 10.21B USD | 8.53 | $3.83 4.19 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.97 10.89 USD |
-0.15
|
$9.28B 10.15B USD | $393 429.6 USD | $9.94 10.87 USD | $10 10.93 USD | $9.28B 10.15B USD | 52.44 | $0.19 0.21 USD | |
| Getlink SE GET.PA | $16.79 18.35 USD |
+0.66
|
$9.09B 9.94B USD | $583.64K 638K USD | $16.63 18.18 USD | $16.82 18.39 USD | $9.09B 9.94B USD | 28.94 | $0.58 0.63 USD | |
| Carrefour SA CA.PA | $13.67 14.94 USD |
+0.51
|
$8.85B 9.68B USD | $4.05M 4.43M USD | $13.52 14.78 USD | $13.8 15.08 USD | $8.85B 9.68B USD | 12.77 | $1.07 1.17 USD | |
| Ipsen S.A. IPN.PA | $104 113.69 USD |
+1.86
|
$8.6B 9.4B USD | $79.15K 86.52K USD | $102.4 111.94 USD | $104.3 114.01 USD | $8.6B 9.4B USD | 24.35 | $4.27 4.67 USD | |
| Sodexo S.A. SW.PA | $55.1 60.23 USD |
-1.43
|
$8.17B 8.94B USD | $387.4K 423.48K USD | $54.95 60.07 USD | $56.2 61.43 USD | $8.17B 8.94B USD | 12.05 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $43.86 47.94 USD |
+1.91
|
$7.37B 8.06B USD | $381.31K 416.82K USD | $43.14 47.16 USD | $43.86 47.94 USD | $7.37B 8.06B USD | 27.07 | $1.62 1.77 USD | |
| Rexel S.A. RXL.PA | $24.8 27.11 USD |
+1.68
|
$7.33B 8.01B USD | $722.72K 790.03K USD | $24.67 26.97 USD | $25.38 27.74 USD | $7.33B 8.01B USD | 21.94 | $1.13 1.24 USD | |
| Gecina GFC.PA | $91.45 99.97 USD |
+1.05
|
$6.77B 7.4B USD | $181.14K 198.01K USD | $90.35 98.76 USD | $92 100.57 USD | $6.77B 7.4B USD | 21.87 | $4.18 4.57 USD | |
| Edenred SE EDEN.PA | $27 29.51 USD |
-1.39
|
$6.57B 7.18B USD | $1.03M 1.13M USD | $26.88 29.38 USD | $27.65 30.23 USD | $6.57B 7.18B USD | 13.43 | $2.01 2.2 USD | |
| Teleperformance SE TEP.PA | $89.44 97.77 USD |
-7.28
|
$5.69B 6.22B USD | $610.03K 666.85K USD | $89 97.29 USD | $98.5 107.67 USD | $5.69B 6.22B USD | 10.26 | $8.71 9.52 USD | |
| Covivio COV.PA | $49.62 54.24 USD |
+0.65
|
$5.5B 6.01B USD | $142.38K 155.64K USD | $49.2 53.78 USD | $49.9 54.55 USD | $5.5B 6.01B USD | 78.76 | $0.63 0.69 USD | |
| Technip Energies N.V. TE.PA | $31.34 34.26 USD |
+4.12
|
$5.47B 5.98B USD | $365.01K 399.01K USD | $30.04 32.84 USD | $31.34 34.26 USD | $5.47B 5.98B USD | 14.44 | $2.17 2.37 USD | |
| Elis SA ELIS.PA | $23.1 25.25 USD |
+2.39
|
$5.39B 5.9B USD | $281.77K 308.02K USD | $22.72 24.84 USD | $23.06 25.21 USD | $5.39B 5.9B USD | 17.11 | $1.35 1.48 USD | |
| Gaztransport & Technigaz SA GTT.PA | $145.3 158.83 USD |
+1.04
|
$5.38B 5.88B USD | $75.41K 82.43K USD | $143.7 157.08 USD | $146 159.6 USD | $5.38B 5.88B USD | 15.50 | $9.37 10.24 USD | |
| Arkema S.A. AKE.PA | $66.9 73.13 USD |
+0.38
|
$5.05B 5.52B USD | $254.29K 277.97K USD | $66.7 72.91 USD | $69.05 75.48 USD | $5.05B 5.52B USD | 14.89 | $4.49 4.91 USD | |
| SCOR SE SCR.PA | $26.42 28.88 USD |
+2.48
|
$4.94B 5.4B USD | $1.12M 1.22M USD | $25.82 28.22 USD | $26.42 28.88 USD | $4.94B 5.4B USD | 1321.00 | $0.02 0.02 USD | |
| SEB SA SK.PA | $84 91.82 USD |
+1.57
|
$4.59B 5.02B USD | $50.89K 55.63K USD | $83.45 91.22 USD | $85 92.92 USD | $4.59B 5.02B USD | 19.85 | $4.23 4.62 USD | |
| Eurazeo SE RF.PA | $64.9 70.94 USD |
+1.09
|
$4.58B 5.01B USD | $94.68K 103.49K USD | $64.7 70.73 USD | $66.15 72.31 USD | $4.58B 5.01B USD | 0 | -$0.86 -0.9 USD | |
| Nexans S.A. NEX.PA | $97.75 106.85 USD |
+1.61
|
$4.28B 4.67B USD | $186.44K 203.81K USD | $96.4 105.38 USD | $98.85 108.06 USD | $4.28B 4.67B USD | 15.76 | $6.2 6.78 USD | |
| Vallourec S.A. VK.PA | $16.49 18.03 USD |
+1.13
|
$3.86B 4.22B USD | $525.09K 574K USD | $16.29 17.8 USD | $16.67 18.22 USD | $3.86B 4.22B USD | 8.67 | $1.9 2.08 USD | |
| Wendel MF.PA | $87.7 95.87 USD |
+1.5
|
$3.72B 4.07B USD | $38.69K 42.3K USD | $86.35 94.39 USD | $87.7 95.87 USD | $3.72B 4.07B USD | 0 | -$2.93 -3.2 USD | |
| Sopra Steria Group SA SOP.PA | $187.5 204.96 USD |
+4.17
|
$3.62B 3.96B USD | $33.52K 36.64K USD | $182.3 199.28 USD | $187.5 204.96 USD | $3.62B 3.96B USD | 12.32 | $15.21 16.63 USD | |
| Verallia Société Anonyme VRLA.PA | $29.38 32.12 USD |
+0.07
|
$3.46B 3.78B USD | $341.67K 373.49K USD | $29.34 32.07 USD | $29.46 32.2 USD | $3.46B 3.78B USD | 14.68 | $2 2.19 USD | |
| JCDecaux SE DEC.PA | $15.54 16.99 USD |
+1.5
|
$3.32B 3.63B USD | $174.97K 191.26K USD | $15.2 16.62 USD | $15.53 16.98 USD | $3.32B 3.63B USD | 12.84 | $1.21 1.32 USD | |
| Tikehau Capital TKO.PA | $17.86 19.52 USD |
-1.87
|
$3.28B 3.58B USD | $52.87K 57.79K USD | $17.7 19.35 USD | $18.32 20.03 USD | $3.28B 3.58B USD | 19.62 | $0.91 0.99 USD | |
| Rubis RUI.PA | $28.76 31.44 USD |
+0.7
|
$2.96B 3.24B USD | $221.11K 241.7K USD | $28.38 31.02 USD | $28.98 31.68 USD | $2.96B 3.24B USD | 8.71 | $3.3 3.61 USD | |
| Lagardere SA MMB.PA | $19.28 21.08 USD |
+1.37
|
$2.73B 2.99B USD | $19.63K 21.46K USD | $18.86 20.62 USD | $19.12 20.9 USD | $2.73B 2.99B USD | 16.33 | $1.18 1.29 USD | |
| COFACE SA COFA.PA | $18.24 19.94 USD |
+1.28
|
$2.72B 2.98B USD | $300.14K 328.09K USD | $17.9 19.57 USD | $18.22 19.92 USD | $2.72B 2.98B USD | 10.42 | $1.75 1.91 USD | |
| Vivendi SE VIV.PA | $2.74 2.99 USD |
+0.11
|
$2.72B 2.97B USD | $3.28M 3.59M USD | $2.72 2.97 USD | $2.77 3.03 USD | $2.72B 2.97B USD | 0 | -$0.18 -0.1 USD | |
| Interparfums SA ITP.PA | $35.71 39.04 USD |
+2.66
|
$2.71B 2.96B USD | $51.74K 56.56K USD | $35 38.26 USD | $35.81 39.14 USD | $2.71B 2.96B USD | 19.94 | $1.79 1.96 USD | |
| Carmila S.A. CARM.PA | $19.17 20.96 USD |
+0.06
|
$2.7B 2.95B USD | $64.61K 70.63K USD | $18.95 20.71 USD | $19.23 21.03 USD | $2.7B 2.95B USD | 8.67 | $2.21 2.42 USD | |
| ID Logistics Group SA IDL.PA | $407 444.91 USD |
+3.04
|
$2.66B 2.91B USD | $9.04K 9.89K USD | $396 432.88 USD | $407 444.91 USD | $2.66B 2.91B USD | 51.78 | $7.86 8.59 USD | |
| Alten S.A. ATE.PA | $76.1 83.19 USD |
+2.91
|
$2.65B 2.89B USD | $67.4K 73.67K USD | $74.75 81.71 USD | $76.3 83.41 USD | $2.65B 2.89B USD | 14.30 | $5.32 5.82 USD | |
| Virbac SA VIRP.PA | $314.5 343.79 USD |
+1.4
|
$2.63B 2.88B USD | $5.19K 5.67K USD | $309.65 338.49 USD | $315.8 345.21 USD | $2.63B 2.88B USD | 18.14 | $17.33 18.94 USD | |
| Rémy Cointreau SA RCO.PA | $48.94 53.5 USD |
+3.38
|
$2.54B 2.78B USD | $90.65K 99.09K USD | $47.58 52.01 USD | $48.98 53.54 USD | $2.54B 2.78B USD | 15.34 | $3.19 3.49 USD | |
| Imerys S.A. NK.PA | $29.98 32.77 USD |
+2.39
|
$2.53B 2.77B USD | $54.5K 59.57K USD | $29.42 32.16 USD | $30.1 32.9 USD | $2.53B 2.77B USD | 0 | -$1.12 -1.2 USD | |
| Société BIC SA BB.PA | $57.1 62.42 USD |
+0.18
|
$2.34B 2.56B USD | $28.44K 31.09K USD | $57 62.31 USD | $57.6 62.96 USD | $2.34B 2.56B USD | 11.32 | $5.04 5.51 USD | |
| Vicat S.A. VCT.PA | $50.6 55.31 USD |
+2.85
|
$2.25B 2.46B USD | $34.16K 37.34K USD | $49.15 53.73 USD | $50.7 55.42 USD | $2.25B 2.46B USD | 8.30 | $6.09 6.66 USD | |
| Altarea SCA ALTA.PA | $101.8 111.28 USD |
+0.16
|
$2.24B 2.45B USD | $4.17K 4.56K USD | $101.64 111.11 USD | $103.16 112.77 USD | $2.24B 2.45B USD | 351.03 | $0.29 0.32 USD | |
| Valeo SE FR.PA | $8.87 9.7 USD |
+2.35
|
$2.17B 2.37B USD | $1.48M 1.62M USD | $8.69 9.5 USD | $9.05 9.89 USD | $2.17B 2.37B USD | 13.44 | $0.66 0.72 USD | |
| Air France-KLM SA AF.PA | $8.11 8.86 USD |
+5.82
|
$2.13B 2.33B USD | $2.47M 2.71M USD | $7.78 8.5 USD | $8.11 8.86 USD | $2.13B 2.33B USD | 4.47 | $1.81 1.98 USD | |
| Trigano S.A. TRI.PA | $107 116.97 USD |
+2.59
|
$2.07B 2.26B USD | $17.68K 19.33K USD | $105 114.78 USD | $107 116.97 USD | $2.07B 2.26B USD | 5.51 | $19.39 21.2 USD | |
| SES S.A. SESG.PA | $4.54 4.97 USD |
-2.49
|
$2.01B 2.19B USD | $557.65K 609.59K USD | $4.48 4.89 USD | $4.71 5.15 USD | $2.01B 2.19B USD | 0 | $0 0 USD | |
| Eutelsat Communications S.A. ETL.PA | $4 4.37 USD |
+12.2
|
$1.9B 2.08B USD | $1.21M 1.33M USD | $3.53 3.85 USD | $3.75 4.1 USD | $1.9B 2.08B USD | 0 | -$2.05 -2.2 USD | |
| Esso S.A.F. ES.PA | $146 159.6 USD |
+3.33
|
$1.88B 2.05B USD | $14.45K 15.79K USD | $142.4 155.66 USD | $147.5 161.24 USD | $1.88B 2.05B USD | 17.63 | $8.28 9.05 USD | |
| Soitec SA SOI.PA | $52.28 57.15 USD |
+5.38
|
$1.86B 2.04B USD | $133.68K 146.13K USD | $50.28 54.96 USD | $52.2 57.06 USD | $1.86B 2.04B USD | 16.64 | $3.14 3.43 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.28 11.24 USD |
-0.19
|
$1.84B 2.01B USD | $25.02K 27.35K USD | $10.2 11.15 USD | $10.42 11.39 USD | $1.84B 2.01B USD | 15.81 | $0.65 0.71 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $74.1 81 USD |
+2.07
|
$1.84B 2.01B USD | $7.4K 8.09K USD | $72.2 78.92 USD | $74.2 81.11 USD | $1.84B 2.01B USD | 12.62 | $5.87 6.42 USD | |
| Ipsos SA IPS.PA | $42.8 46.79 USD |
+2.93
|
$1.83B 2B USD | $61.29K 67K USD | $42.06 45.98 USD | $42.8 46.79 USD | $1.83B 2B USD | 9.18 | $4.66 5.09 USD | |
| OVH Groupe S.A. OVH.PA | $12 13.12 USD |
+2.56
|
$1.8B 1.97B USD | $136.67K 149.39K USD | $11.59 12.67 USD | $12.25 13.39 USD | $1.8B 1.97B USD | 0 | -$0.05 -0.05 USD | |
| TF1 SA TFI.PA | $8.04 8.78 USD |
-4.35
|
$1.77B 1.94B USD | $472.86K 516.9K USD | $7.99 8.73 USD | $8.49 9.28 USD | $1.77B 1.94B USD | 8.92 | $0.9 0.98 USD | |
| Métropole Télévision S.A. MMT.PA | $13.94 15.24 USD |
+1.01
|
$1.75B 1.92B USD | $340.18K 371.86K USD | $13.72 15 USD | $14.02 15.33 USD | $1.75B 1.92B USD | 10.25 | $1.36 1.49 USD | |
| Icade ICAD.PA | $21.08 23.04 USD |
+0.86
|
$1.6B 1.75B USD | $125.57K 137.26K USD | $20.9 22.85 USD | $21.32 23.31 USD | $1.6B 1.75B USD | 0 | -$3.63 -3.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||