거래소: Paris 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 프랑스 (3166)
Paris (3166)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (2)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $502 548.75 USD |
-3.42
|
$261.6B 285.96B USD | $83.89K 91.71K USD | $494.15 540.17 USD | $505.2 552.25 USD | $261.6B 285.96B USD | 19.99 | $25.11 27.45 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,225 2432.23 USD |
-0.67
|
$243.57B 266.26B USD | $10.98K 12K USD | $2,162 2363.36 USD | $2,225 2432.23 USD | $243.57B 266.26B USD | 50.68 | $43.9 47.99 USD | |
| L'Oréal S.A. OR.PA | $336 367.29 USD |
-2.21
|
$183.34B 200.42B USD | $37.24K 40.71K USD | $333.95 365.05 USD | $340.1 371.78 USD | $183.34B 200.42B USD | 28.09 | $11.96 13.07 USD | |
| Airbus SE AIR.PA | $136.44 149.15 USD |
-2.71
|
$121.14B 132.42B USD | $146.44K 160.08K USD | $134.88 147.44 USD | $137.18 149.96 USD | $121.14B 132.42B USD | 25.55 | $5.34 5.84 USD | |
| Sanofi SAN.PA | $88.82 97.09 USD |
-4.68
|
$116.08B 126.89B USD | $585.91K 640.48K USD | $88.33 96.56 USD | $90.36 98.78 USD | $116.08B 126.89B USD | 20.23 | $4.39 4.8 USD | |
| EssilorLuxottica Société anonyme EL.PA | $235.4 257.32 USD |
-2.65
|
$110.37B 120.65B USD | $139.38K 152.36K USD | $232 253.61 USD | $238.8 261.04 USD | $110.37B 120.65B USD | 45.88 | $5.13 5.61 USD | |
| TotalEnergies SE TTE.PA | $48.69 53.22 USD |
-3.49
|
$108.03B 118.09B USD | $1.35M 1.48M USD | $48.44 52.95 USD | $49.55 54.16 USD | $108.03B 118.09B USD | 7.94 | $6.13 6.7 USD | |
| Schneider Electric S.E. SU.PA | $187.42 204.88 USD |
-2.56
|
$105.09B 114.88B USD | $283.26K 309.65K USD | $183.86 200.98 USD | $190.44 208.18 USD | $105.09B 114.88B USD | 23.75 | $7.89 8.62 USD | |
| L'Air Liquide S.A. AI.PA | $162.9 178.07 USD |
-1.88
|
$98.61B 107.8B USD | $83.58K 91.37K USD | $162.04 177.13 USD | $163.7 178.95 USD | $98.61B 107.8B USD | 28.42 | $5.73 6.26 USD | |
| Safran SA SAF.PA | $204.6 223.66 USD |
-3.22
|
$93.76B 102.49B USD | $203.86K 222.85K USD | $204.2 223.22 USD | $208.5 227.92 USD | $93.76B 102.49B USD | 0 | -$1.61 -1.7 USD | |
| Christian Dior SE CDI.PA | $462.2 505.25 USD |
-3.18
|
$87.42B 95.56B USD | $2.43K 2.65K USD | $456.8 499.34 USD | $467.2 510.71 USD | $87.42B 95.56B USD | 16.00 | $28.88 31.57 USD | |
| AXA SA CS.PA | $36 39.35 USD |
-1.18
|
$85.41B 93.37B USD | $570.69K 623.84K USD | $35.56 38.87 USD | $36.05 39.41 USD | $85.41B 93.37B USD | 11.07 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $65.12 71.18 USD |
-1.62
|
$81.9B 89.53B USD | $773.14K 845.15K USD | $63.38 69.28 USD | $65.25 71.33 USD | $81.9B 89.53B USD | 6.80 | $9.57 10.46 USD | |
| Vinci SA DG.PA | $107.8 117.84 USD |
-1.64
|
$64.9B 70.95B USD | $190.42K 208.16K USD | $107.2 117.18 USD | $109.45 119.64 USD | $64.9B 70.95B USD | 12.78 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $239.8 262.13 USD |
-0.17
|
$51.76B 56.58B USD | $40.97K 44.78K USD | $236.1 258.09 USD | $240.9 263.34 USD | $51.76B 56.58B USD | 48.93 | $4.9 5.36 USD | |
| Crédit Agricole S.A. ACA.PA | $14.91 16.3 USD |
-1.71
|
$48.97B 53.53B USD | $1.33M 1.46M USD | $14.79 16.16 USD | $15.07 16.47 USD | $48.97B 53.53B USD | 7.06 | $2.11 2.31 USD | |
| Danone S.A. BN.PA | $70.32 76.83 USD |
-1.48
|
$46.29B 50.6B USD | $165.21K 98.9K USD | $69.78 76.28 USD | $70.9 77.5 USD | $46.29B 50.6B USD | 22.45 | $3.13 3.42 USD | |
| Engie SA ENGI.PA | $17.49 19.12 USD |
-1.63
|
$45.23B 49.44B USD | $1.28M 1.4M USD | $17.36 18.98 USD | $17.59 19.23 USD | $45.23B 49.44B USD | 10.59 | $1.65 1.8 USD | |
| Dassault Systèmes SE DSY.PA | $32.17 35.17 USD |
-1.62
|
$43.66B 47.73B USD | $174.36K 190.6K USD | $31.61 34.55 USD | $32.34 35.35 USD | $43.66B 47.73B USD | 35.74 | $0.9 0.98 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $79.38 86.69 USD |
-1.46
|
$43.35B 47.39B USD | $155.6K 107.33K USD | $77.68 84.91 USD | $79.52 86.93 USD | $43.35B 47.39B USD | 14.06 | $5.64 6.17 USD | |
| Orange S.A. ORA.PA | $11.73 12.82 USD |
-1.51
|
$32.5B 35.53B USD | $417.72K 456.62K USD | $11.68 12.76 USD | $11.79 12.88 USD | $32.5B 35.53B USD | 15.85 | $0.74 0.81 USD | |
| Société Générale Société anonyme GLE.PA | $34.42 37.63 USD |
-1.88
|
$26.83B 29.33B USD | $547.45K 598.44K USD | $33.5 36.62 USD | $34.72 37.95 USD | $26.83B 29.33B USD | 7.85 | $4.38 4.79 USD | |
| Legrand SA LR.PA | $89.16 97.46 USD |
-1.17
|
$23.36B 25.54B USD | $65.26K 71.34K USD | $87.5 95.65 USD | $89.76 98.12 USD | $23.36B 25.54B USD | 20.17 | $4.42 4.83 USD | |
| Dassault Aviation société anonyme AM.PA | $279.6 305.64 USD |
-1.62
|
$23.24B 25.41B USD | $7.46K 8.16K USD | $276 301.71 USD | $281.8 308.05 USD | $23.24B 25.41B USD | 23.75 | $11.77 12.87 USD | |
| Veolia Environnement SA VIE.PA | $27.83 30.42 USD |
-2.45
|
$23.23B 25.39B USD | $544.19K 594.87K USD | $27.51 30.07 USD | $28.21 30.84 USD | $23.23B 25.39B USD | 18.07 | $1.54 1.68 USD | |
| Nokia Oyj NOKIA.PA | $4.25 4.65 USD |
-2.9
|
$22.89B 25.02B USD | $33.7K 36.84K USD | $4.22 4.61 USD | $4.27 4.67 USD | $22.89B 25.02B USD | 13.70 | $0.31 0.34 USD | |
| Capgemini SE CAP.PA | $124.1 135.66 USD |
-1.94
|
$22.34B 24.42B USD | $56.07K 61.29K USD | $121.9 133.25 USD | $124.55 136.15 USD | $22.34B 24.42B USD | 13.10 | $9.47 10.35 USD | |
| Pernod Ricard SA RI.PA | $88.44 96.68 USD |
-1.07
|
$22.26B 24.33B USD | $64.96K 71.01K USD | $87.22 95.34 USD | $89.02 97.31 USD | $22.26B 24.33B USD | 20.28 | $4.36 4.77 USD | |
| Kering SA KER.PA | $159.98 174.88 USD |
-3.58
|
$20.99B 22.95B USD | $39.9K 43.61K USD | $155.56 170.05 USD | $160.8 175.78 USD | $20.99B 22.95B USD | 17.31 | $9.24 10.1 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $29.33 32.06 USD |
-1.41
|
$20.92B 22.87B USD | $154.64K 169.04K USD | $28.89 31.58 USD | $29.37 32.11 USD | $20.92B 22.87B USD | 2.86 | $10.24 11.19 USD | |
| Publicis Groupe S.A. PUB.PA | $77.08 84.26 USD |
-2.11
|
$20.78B 22.72B USD | $41.16K 45K USD | $75.74 82.79 USD | $77.44 84.65 USD | $20.78B 22.72B USD | 11.76 | $6.55 7.16 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $156 170.53 USD |
-4.91
|
$15.99B 17.48B USD | $8.9K 9.73K USD | $155.45 169.93 USD | $158.2 172.93 USD | $15.99B 17.48B USD | 86.66 | $1.8 1.97 USD | |
| STMicroelectronics N.V. STMPA.PA | $16.74 18.3 USD |
-3.03
|
$15.82B 17.29B USD | $1.15M 1.25M USD | $16.14 17.64 USD | $16.9 18.48 USD | $15.82B 17.29B USD | 11.01 | $1.52 1.66 USD | |
| Euronext N.V. ENX.PA | $132.7 145.06 USD |
-0.38
|
$14.31B 15.64B USD | $14.2K 15.52K USD | $130.1 142.22 USD | $133 145.39 USD | $14.31B 15.64B USD | 23.57 | $5.63 6.15 USD | |
| Bolloré SE BOL.PA | $5.05 5.51 USD |
-0.39
|
$14.19B 15.51B USD | $84.41K 92.27K USD | $4.9 5.36 USD | $5.06 5.53 USD | $14.19B 15.51B USD | 100.90 | $0.05 0.05 USD | |
| bioMérieux S.A. BIM.PA | $113.2 123.74 USD |
-1.39
|
$13.83B 15.11B USD | $6.96K 7.61K USD | $111.6 121.99 USD | $113.7 124.29 USD | $13.83B 15.11B USD | 31.09 | $3.64 3.98 USD | |
| Bouygues SA EN.PA | $34.31 37.51 USD |
-1.75
|
$13.72B 14.99B USD | $55.59K 60.77K USD | $34.12 37.3 USD | $34.45 37.66 USD | $13.72B 14.99B USD | 12.89 | $2.66 2.91 USD | |
| Amundi S.A. AMUN.PA | $58.9 64.39 USD |
-1.17
|
$13.37B 14.61B USD | $41.26K 45.1K USD | $57.75 63.13 USD | $59.15 64.66 USD | $13.37B 14.61B USD | 9.96 | $5.91 6.46 USD | |
| Renault SA RNO.PA | $41.02 44.84 USD |
-2.35
|
$12.89B 14.09B USD | $97.58K 106.66K USD | $40.33 44.09 USD | $41.14 44.97 USD | $12.89B 14.09B USD | 15.83 | $2.59 2.83 USD | |
| Bureau Veritas SA BVI.PA | $25.14 27.48 USD |
-1.64
|
$11.83B 12.93B USD | $206.46K 225.68K USD | $25 27.33 USD | $25.46 27.83 USD | $11.83B 12.93B USD | 20.11 | $1.25 1.37 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $63.86 69.81 USD |
-4
|
$10.25B 11.2B USD | $33.85K 37K USD | $63.58 69.5 USD | $64.32 70.31 USD | $10.25B 11.2B USD | 61.40 | $1.04 1.14 USD | |
| Eiffage SA FGR.PA | $102.05 111.55 USD |
-1.35
|
$10.02B 10.95B USD | $15.1K 16.5K USD | $101 110.41 USD | $103 112.59 USD | $10.02B 10.95B USD | 9.31 | $10.95 11.97 USD | |
| Accor SA AC.PA | $36.71 40.13 USD |
-2.16
|
$9.62B 10.51B USD | $54.87K 59.98K USD | $36.02 39.37 USD | $36.82 40.25 USD | $9.62B 10.51B USD | 15.75 | $2.33 2.55 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $7.5 8.2 USD |
0
|
$9.44B 10.32B USD | $5 5.47 USD | $7.5 8.2 USD | $7.5 8.2 USD | $9.44B 10.32B USD | 39.47 | $0.19 0.21 USD | |
| Aeroports de Paris SA ADP.PA | $94.6 103.41 USD |
-1.2
|
$9.39B 10.27B USD | $10.05K 10.98K USD | $93.4 102.1 USD | $94.8 103.63 USD | $9.39B 10.27B USD | 27.42 | $3.45 3.77 USD | |
| Alstom SA ALO.PA | $17.69 19.33 USD |
-1.12
|
$9.02B 9.85B USD | $82.53K 90.22K USD | $17.4 19.02 USD | $17.71 19.36 USD | $9.02B 9.85B USD | 0 | -$0.69 -0.7 USD | |
| Klépierre SA LI.PA | $28.82 31.5 USD |
-1.71
|
$8.78B 9.6B USD | $40.22K 43.97K USD | $28.62 31.29 USD | $28.98 31.68 USD | $8.78B 9.6B USD | 7.52 | $3.83 4.19 USD | |
| Carrefour SA CA.PA | $12.92 14.12 USD |
-0.65
|
$8.69B 9.5B USD | $232.25K 253.88K USD | $12.83 14.02 USD | $13.01 14.22 USD | $8.69B 9.5B USD | 12.07 | $1.07 1.17 USD | |
| Getlink SE GET.PA | $15.04 16.44 USD |
-1.57
|
$8.69B 9.5B USD | $66.59K 72.79K USD | $14.81 16.19 USD | $15.04 16.44 USD | $8.69B 9.5B USD | 25.93 | $0.58 0.63 USD | |
| Ipsen S.A. IPN.PA | $96.2 105.16 USD |
-3.12
|
$8.64B 9.44B USD | $14.78K 16.16K USD | $95.65 104.56 USD | $97.4 106.47 USD | $8.64B 9.44B USD | 22.52 | $4.27 4.67 USD | |
| Eurofins Scientific SE ERF.PA | $47.32 51.73 USD |
+0.4
|
$8.61B 9.41B USD | $73.25K 80.07K USD | $46 50.28 USD | $47.4 51.81 USD | $8.61B 9.41B USD | 22.64 | $2.09 2.28 USD | |
| Sodexo S.A. SW.PA | $54.45 59.52 USD |
-1.36
|
$8.34B 9.11B USD | $13.14K 14.36K USD | $54.35 59.41 USD | $55 60.12 USD | $8.34B 9.11B USD | 11.91 | $4.57 5 USD | |
| Edenred SE EDEN.PA | $28.7 31.37 USD |
-0.14
|
$7.21B 7.88B USD | $35.81K 39.14K USD | $28.3 30.94 USD | $28.86 31.55 USD | $7.21B 7.88B USD | 14.27 | $2.01 2.2 USD | |
| SPIE SA SPIE.PA | $37.64 41.15 USD |
-0.11
|
$6.67B 7.29B USD | $17.1K 18.69K USD | $36.96 40.4 USD | $37.72 41.23 USD | $6.67B 7.29B USD | 23.23 | $1.62 1.77 USD | |
| Gecina GFC.PA | $82 89.64 USD |
-3.7
|
$6.37B 6.96B USD | $21.95K 23.99K USD | $82 89.64 USD | $83.4 91.17 USD | $6.37B 6.96B USD | 19.61 | $4.18 4.57 USD | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $156.08K 170.61K USD | $37.93 41.46 USD | $39.24 42.89 USD | $6.32B 6.91B USD | 72.22 | $0.54 0.59 USD | |
| Rexel S.A. RXL.PA | $20.75 22.68 USD |
-1.66
|
$6.13B 6.7B USD | $69K 75.43K USD | $20.3 22.19 USD | $20.88 22.82 USD | $6.13B 6.7B USD | 18.36 | $1.13 1.24 USD | |
| Covivio COV.PA | $45.04 49.23 USD |
-3.8
|
$5.52B 6.04B USD | $11.14K 12.18K USD | $44.98 49.17 USD | $45.78 50.04 USD | $5.52B 6.04B USD | 71.49 | $0.63 0.69 USD | |
| Teleperformance SE TEP.PA | $85.32 93.27 USD |
+1.94
|
$5.08B 5.56B USD | $307.31K 335.93K USD | $84.02 91.85 USD | $87 95.1 USD | $5.08B 5.56B USD | 9.79 | $8.71 9.52 USD | |
| Technip Energies N.V. TE.PA | $27.08 29.6 USD |
-0.66
|
$5B 5.46B USD | $42.86K 46.85K USD | $26.68 29.16 USD | $27.26 29.8 USD | $5B 5.46B USD | 12.47 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $127.9 139.81 USD |
-0.23
|
$4.79B 5.23B USD | $16.34K 17.86K USD | $125.3 136.97 USD | $128.5 140.47 USD | $4.79B 5.23B USD | 13.64 | $9.37 10.24 USD | |
| Elis SA ELIS.PA | $19.95 21.81 USD |
-1.63
|
$4.69B 5.13B USD | $65.51K 71.61K USD | $19.88 21.73 USD | $20.14 22.02 USD | $4.69B 5.13B USD | 14.77 | $1.35 1.48 USD | |
| Arkema S.A. AKE.PA | $60.9 66.57 USD |
-2.4
|
$4.68B 5.11B USD | $15.92K 17.4K USD | $60.1 65.7 USD | $61.15 66.85 USD | $4.68B 5.11B USD | 13.56 | $4.49 4.91 USD | |
| SCOR SE SCR.PA | $22.48 24.57 USD |
-3.02
|
$4.57B 4.99B USD | $53.28K 58.24K USD | $22.06 24.11 USD | $22.54 24.64 USD | $4.57B 4.99B USD | 1124.00 | $0.02 0.02 USD | |
| SEB SA SK.PA | $75.7 82.75 USD |
-1.24
|
$4.14B 4.52B USD | $10.25K 11.21K USD | $73.75 80.62 USD | $76 83.08 USD | $4.14B 4.52B USD | 17.89 | $4.23 4.62 USD | |
| Nexans S.A. NEX.PA | $81.95 89.58 USD |
-0.61
|
$3.92B 4.29B USD | $16.01K 17.5K USD | $79.25 86.63 USD | $82.3 89.97 USD | $3.92B 4.29B USD | 13.21 | $6.2 6.78 USD | |
| Eurazeo SE RF.PA | $55.05 60.18 USD |
-3.42
|
$3.89B 4.26B USD | $34.55K 37.77K USD | $54.7 59.79 USD | $55.5 60.67 USD | $3.89B 4.26B USD | 0 | -$0.86 -0.9 USD | |
| Vallourec S.A. VK.PA | $14.6 15.95 USD |
-3.18
|
$3.7B 4.05B USD | $159.85K 174.74K USD | $14.3 15.63 USD | $14.74 16.11 USD | $3.7B 4.05B USD | 7.68 | $1.9 2.08 USD | |
| Wendel MF.PA | $79.6 87.01 USD |
-0.93
|
$3.38B 3.69B USD | $6.87K 7.51K USD | $78.8 86.14 USD | $80.05 87.51 USD | $3.38B 3.69B USD | 0 | -$2.93 -3.2 USD | |
| Verallia Société Anonyme VRLA.PA | $26.92 29.43 USD |
-0.3
|
$3.32B 3.63B USD | $43.51K 47.57K USD | $26.76 29.25 USD | $27 29.51 USD | $3.32B 3.63B USD | 13.46 | $2 2.19 USD | |
| Sopra Steria Group SA SOP.PA | $163 178.18 USD |
-1.45
|
$3.25B 3.55B USD | $3.02K 3.3K USD | $161.7 176.76 USD | $163.6 178.84 USD | $3.25B 3.55B USD | 10.70 | $15.22 16.64 USD | |
| Tikehau Capital TKO.PA | $17.14 18.74 USD |
-1.61
|
$3.17B 3.47B USD | $2.76K 3.02K USD | $17 18.58 USD | $17.26 18.87 USD | $3.17B 3.47B USD | 18.83 | $0.91 0.99 USD | |
| JCDecaux SE DEC.PA | $14.34 15.68 USD |
-0.55
|
$3.17B 3.46B USD | $93.13K 101.8K USD | $14.24 15.57 USD | $14.72 16.09 USD | $3.17B 3.46B USD | 11.85 | $1.21 1.32 USD | |
| Alten S.A. ATE.PA | $79.5 86.9 USD |
-3.23
|
$2.93B 3.21B USD | $3.47K 3.8K USD | $79.2 86.58 USD | $80.55 88.05 USD | $2.93B 3.21B USD | 11.47 | $6.93 7.58 USD | |
| Lagardere SA MMB.PA | $19.4 21.21 USD |
-1.22
|
$2.85B 3.11B USD | $6.05K 6.61K USD | $19.18 20.97 USD | $19.5 21.32 USD | $2.85B 3.11B USD | 16.44 | $1.18 1.29 USD | |
| Interparfums SA ITP.PA | $34.53 37.74 USD |
-2.5
|
$2.84B 3.1B USD | $8.16K 8.92K USD | $34.28 37.47 USD | $34.78 38.02 USD | $2.84B 3.1B USD | 19.28 | $1.79 1.96 USD | |
| Rubis RUI.PA | $23.48 25.67 USD |
-1.1
|
$2.59B 2.83B USD | $23.08K 25.23K USD | $23.22 25.38 USD | $23.56 25.75 USD | $2.59B 2.83B USD | 7.11 | $3.3 3.61 USD | |
| Vivendi SE VIV.PA | $2.34 2.56 USD |
-1.18
|
$2.58B 2.82B USD | $615.2K 672.5K USD | $2.3 2.51 USD | $2.35 2.57 USD | $2.58B 2.82B USD | 0 | -$0.18 -0.1 USD | |
| Virbac SA VIRP.PA | $287.75 314.55 USD |
-1.39
|
$2.53B 2.77B USD | $1.49K 1.62K USD | $281.6 307.83 USD | $289.95 316.95 USD | $2.53B 2.77B USD | 16.60 | $17.33 18.94 USD | |
| SES S.A. SESG.PA | $4.92 5.38 USD |
-3.55
|
$2.45B 2.68B USD | $80.74K 88.26K USD | $4.92 5.38 USD | $5.04 5.51 USD | $2.45B 2.68B USD | 0 | $0 0 USD | |
| Carmila S.A. CARM.PA | $16.35 17.87 USD |
-3.14
|
$2.44B 2.67B USD | $8.27K 9.04K USD | $16.28 17.8 USD | $16.55 18.09 USD | $2.44B 2.67B USD | 7.39 | $2.21 2.42 USD | |
| COFACE SA COFA.PA | $16 17.49 USD |
-0.99
|
$2.39B 2.61B USD | $45.78K 50.04K USD | $15.83 17.3 USD | $16.08 17.58 USD | $2.39B 2.61B USD | 9.14 | $1.75 1.91 USD | |
| Imerys S.A. NK.PA | $26.82 29.32 USD |
-0.96
|
$2.26B 2.47B USD | $13.16K 14.38K USD | $26.34 28.79 USD | $26.84 29.34 USD | $2.26B 2.47B USD | 0 | -$1.12 -1.2 USD | |
| Société BIC SA BB.PA | $54.7 59.79 USD |
-0.36
|
$2.25B 2.46B USD | $15.09K 16.49K USD | $54.1 59.14 USD | $55.2 60.34 USD | $2.25B 2.46B USD | 10.85 | $5.04 5.51 USD | |
| Rémy Cointreau SA RCO.PA | $42.42 46.37 USD |
-2.25
|
$2.2B 2.41B USD | $9.25K 10.11K USD | $42.02 45.93 USD | $42.82 46.81 USD | $2.2B 2.41B USD | 13.29 | $3.19 3.49 USD | |
| Vicat S.A. VCT.PA | $48.25 52.74 USD |
-1.23
|
$2.2B 2.4B USD | $5.83K 6.37K USD | $47.2 51.6 USD | $48.35 52.85 USD | $2.2B 2.4B USD | 7.92 | $6.09 6.66 USD | |
| ID Logistics Group SA IDL.PA | $325.5 355.82 USD |
-2.98
|
$2.2B 2.4B USD | $973 1.06K USD | $318 347.62 USD | $328 358.55 USD | $2.2B 2.4B USD | 39.74 | $8.19 8.95 USD | |
| Altarea SCA ALTA.PA | $93.2 101.88 USD |
-1.66
|
$2.05B 2.24B USD | $2.13K 2.33K USD | $92.4 101.01 USD | $93.98 102.73 USD | $2.05B 2.24B USD | 332.85 | $0.28 0.31 USD | |
| Air France-KLM SA AF.PA | $7.54 8.24 USD |
-1.75
|
$2.04B 2.23B USD | $309.3K 338.1K USD | $7.32 8 USD | $7.57 8.27 USD | $2.04B 2.23B USD | 8.10 | $0.93 1.02 USD | |
| Trigano S.A. TRI.PA | $98.5 107.67 USD |
-1.05
|
$1.97B 2.15B USD | $3.47K 3.79K USD | $97.7 106.8 USD | $99.25 108.49 USD | $1.97B 2.15B USD | 5.07 | $19.39 21.2 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $9.73 10.64 USD |
-1.82
|
$1.85B 2.02B USD | $2.7K 2.95K USD | $9.7 10.6 USD | $9.87 10.79 USD | $1.85B 2.02B USD | 14.96 | $0.65 0.71 USD | |
| TF1 SA TFI.PA | $8.26 9.03 USD |
-0.9
|
$1.83B 2B USD | $39.56K 43.24K USD | $8.16 8.92 USD | $8.33 9.11 USD | $1.83B 2B USD | 8.51 | $0.97 1.06 USD | |
| Valeo SE FR.PA | $6.87 7.51 USD |
-7.17
|
$1.81B 1.98B USD | $272.01K 297.34K USD | $6.82 7.46 USD | $7 7.65 USD | $1.81B 1.98B USD | 10.40 | $0.66 0.72 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.7 4.04 USD |
-4.52
|
$1.78B 1.95B USD | $577.08K 630.83K USD | $3.61 3.94 USD | $3.82 4.17 USD | $1.78B 1.95B USD | 0 | -$2.05 -2.2 USD | |
| Esso S.A.F. ES.PA | $130.7 142.87 USD |
-1.73
|
$1.78B 1.94B USD | $1.51K 1.65K USD | $127.1 138.94 USD | $131.5 143.75 USD | $1.78B 1.94B USD | 15.69 | $8.33 9.11 USD | |
| Métropole Télévision S.A. MMT.PA | $13 14.21 USD |
+0.15
|
$1.72B 1.88B USD | $61.19K 66.88K USD | $12.8 13.99 USD | $13.04 14.25 USD | $1.72B 1.88B USD | 9.48 | $1.37 1.5 USD | |
| Ipsos SA IPS.PA | $38.64 42.24 USD |
-2.67
|
$1.69B 1.85B USD | $1.26K 1.38K USD | $38.36 41.93 USD | $38.8 42.41 USD | $1.69B 1.85B USD | 8.29 | $4.66 5.09 USD | |
| Worldline SA WLN.PA | $5.33 5.83 USD |
-2.13
|
$1.67B 1.83B USD | $163.4K 178.62K USD | $5.21 5.7 USD | $5.34 5.84 USD | $1.67B 1.83B USD | 0 | -$1.05 -1.1 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $63 68.87 USD |
-2.78
|
$1.66B 1.81B USD | $2K 2.18K USD | $62.4 68.21 USD | $63.4 69.3 USD | $1.66B 1.81B USD | 13.96 | $4.51 4.93 USD | |
| OVH Groupe S.A. OVH.PA | $10.75 11.75 USD |
-5.87
|
$1.62B 1.77B USD | $113.44K 124.01K USD | $10.71 11.71 USD | $11.3 12.35 USD | $1.62B 1.77B USD | 0 | -$0.05 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||