거래소: Paris 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (60)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (60)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $12.5 13.66 USD |
+1.09
|
$34.49B 37.71B USD | $714.89K 781.47K USD | $12.36 13.51 USD | $12.51 13.68 USD | $34.49B 37.71B USD | 17.35 | $0.72 0.79 USD | |
| Publicis Groupe S.A. PUB.PA | $95.68 104.59 USD |
-0.58
|
$23.96B 26.2B USD | $62.73K 68.58K USD | $95.12 103.98 USD | $95.88 104.81 USD | $23.96B 26.2B USD | 14.60 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.57 6.08 USD |
-0.09
|
$15.56B 17.01B USD | $189.6K 207.25K USD | $5.53 6.05 USD | $5.57 6.08 USD | $15.56B 17.01B USD | 111.29 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.75 10.66 USD |
-0.51
|
$9.24B 10.1B USD | $947 1.04K USD | $9.75 10.66 USD | $9.8 10.71 USD | $9.24B 10.1B USD | 51.31 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $15.58 17.03 USD |
+0.06
|
$3.33B 3.64B USD | $21.96K 24.01K USD | $15.51 16.95 USD | $15.62 17.07 USD | $3.33B 3.64B USD | 12.87 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.79 3.05 USD |
+0.07
|
$2.77B 3.03B USD | $177.33K 193.84K USD | $2.76 3.01 USD | $2.79 3.05 USD | $2.77B 3.03B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $4.82 5.27 USD |
+0.17
|
$2.01B 2.2B USD | $17.54K 19.17K USD | $4.79 5.24 USD | $4.9 5.35 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.49 9.28 USD |
+0.18
|
$1.79B 1.96B USD | $63.16K 69.04K USD | $8.41 9.19 USD | $8.5 9.29 USD | $1.79B 1.96B USD | 9.42 | $0.9 0.98 USD | |
| Métropole Télévision S.A. MMT.PA | $12.84 14.04 USD |
+0.31
|
$1.74B 1.9B USD | $27.03K 29.55K USD | $12.74 13.93 USD | $12.92 14.12 USD | $1.74B 1.9B USD | 9.44 | $1.36 1.49 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.63 10.53 USD |
-17.48
|
$1.26B 1.38B USD | $2.04M 2.23M USD | $9.05 9.89 USD | $9.87 10.79 USD | $1.26B 1.38B USD | 0 | -$0.42 -0.4 USD | |
| NRJ Group SA NRG.PA | $7.6 8.31 USD |
+3.26
|
$588.05M 642.82M USD | $11.31K 12.36K USD | $7.48 8.18 USD | $7.66 8.37 USD | $588.05M 642.82M USD | 14.07 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.75 3.01 USD |
+0.46
|
$91.62M 100.15M USD | $3.18K 3.47K USD | $2.74 3 USD | $2.79 3.05 USD | $91.62M 100.15M USD | 0.34 | $7.9 8.64 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.65 1.8 USD |
-2.02
|
$89.39M 97.71M USD | $10.74K 11.73K USD | $1.63 1.78 USD | $1.68 1.84 USD | $89.39M 97.71M USD | 3.04 | $0.54 0.59 USD | |
| High Co. SA HCO.PA | $3.65 3.99 USD |
+2.53
|
$71.71M 78.39M USD | $11.58K 12.65K USD | $3.57 3.9 USD | $3.71 4.06 USD | $71.71M 78.39M USD | 0.077 | $47 51.38 USD | |
| Nacon S.A. NACON.PA | $0.54 0.59 USD |
-2.69
|
$58.7M 64.17M USD | $22.3K 24.38K USD | $0.54 0.59 USD | $0.56 0.61 USD | $58.7M 64.17M USD | 3.19 | $0.17 0.19 USD | |
| EuropaCorp ALECP.PA | $0.4199 0.46 USD |
+0.05
|
$52.67M 57.57M USD | $7.39K 8.08K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $52.67M 57.57M USD | 0 | -$0.03 -0.03 USD | |
| Artmarket.com PRC.PA | $3.73 4.08 USD |
-2.86
|
$24.81M 27.12M USD | $22.03K 24.08K USD | $3.73 4.08 USD | $3.9 4.26 USD | $24.81M 27.12M USD | 37.29 | $0.1 0.11 USD | |
| Nextedia S.A. ALNXT.PA | $0.55 0.6 USD |
-2.14
|
$20.92M 22.86M USD | $10.69K 11.69K USD | $0.54 0.59 USD | $0.55 0.6 USD | $20.92M 22.86M USD | 13.75 | $0.04 0.04 USD | |
| Xilam Animation XIL.PA | $2.1 2.3 USD |
+3.45
|
$12.14M 13.27M USD | $18.97K 20.73K USD | $2.04 2.23 USD | $2.1 2.3 USD | $12.14M 13.27M USD | 0 | -$4.42 -4.8 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.81 0.89 USD |
-2.17
|
$10.59M 11.58M USD | $3.48K 3.81K USD | $0.81 0.89 USD | $0.8299 0.91 USD | $10.59M 11.58M USD | 0 | -$4.92 -5.3 USD | |
| Witbe S.A. ALWIT.PA | $2.21 2.42 USD |
+0.02
|
$9.07M 9.92M USD | $412 450.37 USD | $2.18 2.38 USD | $2.21 2.42 USD | $9.07M 9.92M USD | 0 | -$0.27 -0.2 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.25 1.37 USD |
+0.4
|
$5.91M 6.47M USD | $2.62K 2.86K USD | $1.23 1.34 USD | $1.29 1.4 USD | $5.91M 6.47M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $0.8299 0.91 USD |
+7.97
|
$2.74M 3M USD | $23.64K 25.84K USD | $0.77 0.84 USD | $0.8699 0.95 USD | $2.74M 3M USD | 1.01 | $0.82 0.9 USD | |
| Alchimie SA ALCHI.PA | $0.2399 0.26 USD |
-3.7
|
$1.05M 1.15M USD | $2.48K 2.71K USD | $0.23 0.26 USD | $0.2399 0.27 USD | $1.05M 1.15M USD | 0 | -$1.19 -1.3 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0002 0.00021 USD |
0
|
$228.59K 249.88K USD | $11.19M 12.23M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $228.59K 249.88K USD | 0 | -$39.39 -43.05 USD | |
| Believe S.A. BLV.PA | $15.24 16.66 USD |
+0.26
|
$1.55B 1.7B USD | $121 132.27 USD | $15.24 16.66 USD | $15.24 16.66 USD | $1.55B 1.7B USD | 0 | -$0.03 -0.03 USD | |
| Gaumont SA GAM.PA | $87.5 95.65 USD |
0
|
$272.57M 297.95M USD | $1 1.09 USD | $87.5 95.65 USD | $87.5 95.65 USD | $272.57M 297.95M USD | 0 | -$2.46 -2.6 USD | |
| ADLPartner SA DKUPL.PA | $29.1 31.81 USD |
-2.02
|
$115.59M 126.35M USD | $458 500.66 USD | $29.3 32.03 USD | $29.9 32.68 USD | $115.59M 126.35M USD | 11.78 | $2.47 2.7 USD | |
| Bilendi SA ALBLD.PA | $23.1 25.25 USD |
-1.28
|
$106.54M 116.46M USD | $1.51K 1.65K USD | $23.1 25.25 USD | $23.6 25.8 USD | $106.54M 116.46M USD | 24.57 | $0.94 1.03 USD | |
| Making Science Group, S.A. ALMKS.PA | $8.95 9.78 USD |
0
|
$78.73M 86.07M USD | $1 1.09 USD | $8.95 9.78 USD | $8.95 9.78 USD | $78.73M 86.07M USD | 0 | -$0.22 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| ISPD Network, S.A. ALISP.PA | $2.46 2.69 USD |
+0.37
|
$40.47M 44.24M USD | $1 1.09 USD | $2.46 2.69 USD | $2.46 2.69 USD | $40.47M 44.24M USD | 0 | -$0.03 -0.03 USD | |
| DNXCorp SE ALDNX.PA | $18.9 20.66 USD |
-0.41
|
$37.41M 40.89M USD | $21 22.96 USD | $18.3 20 USD | $18.9 20.66 USD | $37.41M 40.89M USD | 8.18 | $2.31 2.53 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $6.1 6.67 USD | $6.1 6.67 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Obiz S.A. ALBIZ.PA | $4.1 4.48 USD |
0
|
$25.85M 28.25M USD | $300 327.94 USD | $4.1 4.48 USD | $4.12 4.5 USD | $25.85M 28.25M USD | 0 | -$0.45 -0.4 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.26 1.38 USD |
0
|
$19.85M 21.7M USD | $1 1.09 USD | $1.26 1.38 USD | $1.26 1.38 USD | $19.85M 21.7M USD | 21.00 | $0.06 0.07 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2.02 2.21 USD |
-3.81
|
$11.67M 12.75M USD | $94 102.75 USD | $2.02 2.21 USD | $2.02 2.21 USD | $11.67M 12.75M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.85 7.49 USD |
+2.36
|
$9.29M 10.16M USD | $339 370.57 USD | $6.6 7.21 USD | $7 7.65 USD | $9.29M 10.16M USD | 15.22 | $0.45 0.49 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7.85 8.58 USD |
0
|
$5.66M 6.19M USD | $6 6.56 USD | $7.85 8.58 USD | $7.85 8.58 USD | $5.66M 6.19M USD | 11.89 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.32 9.09 USD |
0
|
$5.06M 5.53M USD | $61 66.68 USD | $8.32 9.09 USD | $8.32 9.09 USD | $5.06M 5.53M USD | 5.73 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.5 6.01 USD |
0
|
$4.63M 5.06M USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.63M 5.06M USD | 0 | -$0.28 -0.3 USD | |
| BD Multimedia SA ALBDM.PA | $1.28 1.4 USD |
-4.48
|
$3.32M 3.63M USD | $5.73K 6.26K USD | $1.2 1.31 USD | $1.29 1.41 USD | $3.32M 3.63M USD | 0 | -$0.59 -0.6 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.7399 0.81 USD |
+1.33
|
$2.25M 2.46M USD | $800 874.51 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.25M 2.46M USD | 18.50 | $0.04 0.04 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.7M 1.86M USD | $3.85K 4.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.7M 1.86M USD | 113.00 | $0.02 0.02 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.5899 0.64 USD |
0
|
$934.19K 1.02M USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $934.19K 1.02M USD | 0 | -$0.1 -0.1 USD | |
| ImAlliance SA MLIML.PA | $0.16 0.18 USD |
0
|
$733.46K 801.77K USD | $1.09K 1.19K USD | $0.16 0.18 USD | $0.16 0.18 USD | $733.46K 801.77K USD | 1.82 | $0.09 0.1 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $285 311.54 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 3.50 | $0.04 0.04 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}