국가: 프랑스 거래소: Paris 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (60)
- {{item.name}}
- 모든 거래소
- Paris (60)
통신 서비스 (60)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $13.72 14.99 USD |
0
|
$36.46B 39.86B USD | $3.38M 3.7M USD | $13.71 14.98 USD | $13.86 15.15 USD | $36.46B 39.86B USD | 40.33 | $0.34 0.37 USD | |
| Publicis Groupe S.A. PUB.PA | $85.1 93.03 USD |
+0.16
|
$21.66B 23.68B USD | $384.52K 420.34K USD | $83.9 91.71 USD | $85.4 93.35 USD | $21.66B 23.68B USD | 12.60 | $6.75 7.38 USD | |
| Bolloré SE BOL.PA | $4.75 5.19 USD |
0
|
$13.36B 14.61B USD | $871.19K 952.33K USD | $4.73 5.17 USD | $4.79 5.24 USD | $13.36B 14.61B USD | 43.20 | $0.11 0.12 USD | |
| JCDecaux SE DEC.PA | $15.65 17.11 USD |
+1.23
|
$3.42B 3.74B USD | $204.07K 223.08K USD | $15.36 16.79 USD | $15.65 17.11 USD | $3.42B 3.74B USD | 13.97 | $1.12 1.22 USD | |
| Vivendi SE VIV.PA | $3.01 3.29 USD |
+0.8
|
$3.06B 3.34B USD | $1.23M 1.35M USD | $2.98 3.25 USD | $3.04 3.32 USD | $3.06B 3.34B USD | 0 | -$0.16 -0.1 USD | |
| SES S.A. SESG.PA | $6.42 7.02 USD |
-2.87
|
$2.78B 3.04B USD | $228.8K 250.11K USD | $6.38 6.97 USD | $6.69 7.31 USD | $2.78B 3.04B USD | 0 | -$0.13 -0.1 USD | |
| TF1 SA TFI.PA | $7.82 8.55 USD |
+0.26
|
$1.65B 1.8B USD | $173.88K 190.07K USD | $7.78 8.5 USD | $7.88 8.61 USD | $1.65B 1.8B USD | 9.09 | $0.86 0.94 USD | |
| Métropole Télévision S.A. MMT.PA | $11.88 12.99 USD |
+0.68
|
$1.5B 1.64B USD | $98.52K 107.69K USD | $11.78 12.88 USD | $11.92 13.03 USD | $1.5B 1.64B USD | 10.24 | $1.16 1.27 USD | |
| Ubisoft Entertainment SA UBI.PA | $6.52 7.13 USD |
-2.37
|
$982.64M 1.07B USD | $764K 835.15K USD | $6.52 7.13 USD | $6.7 7.32 USD | $982.64M 1.07B USD | 0 | -$1.25 -1.3 USD | |
| NRJ Group SA NRG.PA | $8 8.75 USD |
-0.99
|
$619.51M 677.21M USD | $12.05K 13.17K USD | $8 8.75 USD | $8.06 8.81 USD | $619.51M 677.21M USD | 18.18 | $0.44 0.48 USD | |
| Solocal Group S.A. LOCAL.PA | $3.4 3.72 USD |
0
|
$438.41M 479.25M USD | $9.06K 9.9K USD | $3.33 3.64 USD | $3.41 3.72 USD | $438.41M 479.25M USD | 0.11 | $28.93 31.62 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.61 1.76 USD |
-0.25
|
$93.75M 102.48M USD | $13.57K 14.83K USD | $1.6 1.75 USD | $1.63 1.78 USD | $93.75M 102.48M USD | 2.87 | $0.56 0.61 USD | |
| High Co. SA HCO.PA | $3.86 4.22 USD |
-5.16
|
$75.47M 82.5M USD | $76.91K 84.07K USD | $3.78 4.13 USD | $4.1 4.48 USD | $75.47M 82.5M USD | 0.082 | $46.89 51.26 USD | |
| Nacon S.A. NACON.PA | $0.5999 0.66 USD |
-6.36
|
$70.22M 76.76M USD | $253.36K 276.95K USD | $0.5799 0.64 USD | $0.64 0.7 USD | $70.22M 76.76M USD | 0 | -$0.01 -0.01 USD | |
| EuropaCorp ALECP.PA | $0.4199 0.46 USD |
-0.24
|
$52.39M 57.27M USD | $16.29K 17.81K USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $52.39M 57.27M USD | 0 | -$0.04 -0.04 USD | |
| Artmarket.com PRC.PA | $4.39 4.8 USD |
-0.23
|
$29.86M 32.65M USD | $1.12K 1.22K USD | $4.32 4.72 USD | $4.39 4.8 USD | $29.86M 32.65M USD | 43.89 | $0.1 0.11 USD | |
| Nextedia S.A. ALNXT.PA | $0.4199 0.46 USD |
-2.56
|
$14.71M 16.08M USD | $101.98K 111.48K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $14.71M 16.08M USD | 10.47 | $0.04 0.04 USD | |
| Obiz S.A. ALBIZ.PA | $2.33 2.55 USD |
+2.64
|
$13.49M 14.74M USD | $5.36K 5.86K USD | $2.26 2.47 USD | $2.36 2.58 USD | $13.49M 14.74M USD | 0 | -$0.45 -0.4 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.79 0.86 USD |
+0.25
|
$10.27M 11.22M USD | $2.73K 2.98K USD | $0.77 0.84 USD | $0.8 0.87 USD | $10.27M 11.22M USD | 0 | -$4.92 -5.3 USD | |
| Ethero ALENT.PA | $1.94 2.12 USD |
-5.83
|
$7.16M 7.83M USD | $33.11K 36.2K USD | $1.77 1.93 USD | $2.05 2.24 USD | $7.16M 7.83M USD | 97.00 | $0.02 0.02 USD | |
| Witbe S.A. ALWIT.PA | $1.53 1.67 USD |
-5.57
|
$6.4M 7M USD | $4.21K 4.61K USD | $1.5 1.64 USD | $1.64 1.79 USD | $6.4M 7M USD | 0 | -$0.27 -0.2 USD | |
| Invibes Advertising N.V. ALINV.PA | $0.81 0.89 USD |
-1.93
|
$4.22M 4.61M USD | $259 283.12 USD | $0.78 0.85 USD | $0.8199 0.9 USD | $4.22M 4.61M USD | 0 | -$1.63 -1.7 USD | |
| Klarsen ALKLA.PA | $0.8299 0.91 USD |
+3.49
|
$2.88M 3.15M USD | $3.91K 4.28K USD | $0.79 0.86 USD | $0.8299 0.91 USD | $2.88M 3.15M USD | 0 | -$0.04 -0.04 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.2099 0.22 USD |
-69.08
|
$822.61K 899.23K USD | $39.64K 43.33K USD | $0.19 0.21 USD | $0.22 0.24 USD | $822.61K 899.23K USD | 0 | -$40,321 -44077.2 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $11 12.02 USD |
0
|
$9.66B 10.56B USD | $338 369.48 USD | $10.9 11.92 USD | $11 12.02 USD | $9.66B 10.56B USD | 15.06 | $0.73 0.8 USD | |
| Gaumont SA GAM.PA | $90 98.38 USD |
-1.1
|
$280.36M 306.47M USD | $3 3.28 USD | $89.5 97.84 USD | $91 99.48 USD | $280.36M 306.47M USD | 0 | -$2.46 -2.6 USD | |
| Bilendi SA ALBLD.PA | $19.55 21.37 USD |
-0.51
|
$90.17M 98.57M USD | $8.94K 9.77K USD | $18.9 20.66 USD | $19.65 21.48 USD | $90.17M 98.57M USD | 18.44 | $1.06 1.16 USD | |
| ADLPartner SA DKUPL.PA | $19.85 21.7 USD |
-4.11
|
$81.46M 89.05M USD | $1.04K 1.14K USD | $19.8 21.64 USD | $20.8 22.74 USD | $81.46M 89.05M USD | 9.68 | $2.05 2.24 USD | |
| Making Science Group, S.A. ALMKS.PA | $8.95 9.78 USD |
0
|
$79.54M 86.95M USD | $1 1.09 USD | $8.95 9.78 USD | $8.95 9.78 USD | $79.54M 86.95M USD | 0 | -$0.43 -0.4 USD | |
| Swissnet AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| DNXCorp SE ALDNX.PA | $14.65 16.01 USD |
+3.17
|
$29.6M 32.36M USD | $2.3K 2.51K USD | $14.4 15.74 USD | $14.65 16.01 USD | $29.6M 32.36M USD | 4.98 | $2.94 3.21 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.51 1.65 USD |
0
|
$23.94M 26.17M USD | $1 1.09 USD | $1.51 1.65 USD | $1.51 1.65 USD | $23.94M 26.17M USD | 16.77 | $0.09 0.1 USD | |
| ISPD Network, S.A. ALISP.PA | $1.46 1.6 USD |
-6.41
|
$23.02M 25.16M USD | $4.6K 5.03K USD | $1.42 1.55 USD | $1.56 1.71 USD | $23.02M 25.16M USD | 18.25 | $0.08 0.09 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Prismaflex International, S.A. ALPRI.PA | $11.6 12.68 USD |
+5.45
|
$15.88M 17.36M USD | $986 1.08K USD | $11 12.02 USD | $11.6 12.68 USD | $15.88M 17.36M USD | 13.80 | $0.84 0.92 USD | |
| Qwamplify ALQWA.PA | $1.69 1.85 USD |
-0.59
|
$9.02M 9.86M USD | $521 569.52 USD | $1.69 1.85 USD | $1.69 1.85 USD | $9.02M 9.86M USD | 0 | -$1.53 -1.6 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.73M 7.35M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.73M 7.35M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $5.7 6.23 USD |
0
|
$4.11M 4.49M USD | $400 437.25 USD | $6.3 6.89 USD | $6.85 7.49 USD | $4.11M 4.49M USD | 11.63 | $0.49 0.54 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $4.8 5.25 USD |
0
|
$4.04M 4.42M USD | $1 1.09 USD | $4.8 5.25 USD | $4.8 5.25 USD | $4.04M 4.42M USD | 0 | -$0.28 -0.3 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $1.4 1.53 USD |
0
|
$1.55M 1.69M USD | $697 761.92 USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.55M 1.69M USD | 0 | -$0.08 -0.08 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.54M 1.68M USD | $3.85K 4.21K USD | $2.26 2.47 USD | $2.72 2.97 USD | $1.54M 1.68M USD | 0.020 | $109 119.15 USD | |
| ImAlliance SA MLIML.PA | $0.2099 0.23 USD |
-2.78
|
$939.18K 1.03M USD | $900 983.82 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $939.18K 1.03M USD | 1.75 | $0.12 0.13 USD | |
| Alchimie SA ALCHI.PA | $0.05999 0.07 USD |
0
|
$268.27K 293.26K USD | $68.34K 74.7K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $268.27K 293.26K USD | 0 | -$1.19 -1.3 USD | |
| Editions Du Signe SA MLEDS.PA | $0.08 0.09 USD |
0
|
$114K 124.62K USD | $25 27.33 USD | $0.08 0.09 USD | $0.08 0.09 USD | $114K 124.62K USD | 2.00 | $0.04 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}