결과 페이지 3 - 거래소: Paris 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 프랑스 (3166)
Paris (3166)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (2)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATEME SA ATEME.PA | $5.2 5.68 USD |
+1.96
|
$60.15M 65.76M USD | $5.34K 5.84K USD | $5 5.47 USD | $5.1 5.57 USD | $60.15M 65.76M USD | 0 | -$0.47 -0.5 USD | |
| EuropaCorp ALECP.PA | $0.46 0.5 USD |
-0.87
|
$57.28M 62.61M USD | $15.37K 16.8K USD | $0.44 0.48 USD | $0.46 0.5 USD | $57.28M 62.61M USD | 0 | -$0.04 -0.04 USD | |
| Drone Volt SA ALDRV.PA | $1.36 1.49 USD |
+12.56
|
$56.95M 62.26M USD | $6.13M 6.7M USD | $1.19 1.3 USD | $1.42 1.56 USD | $56.95M 62.26M USD | 0 | -$0.61 -0.6 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
-4.35
|
$54.57M 59.65M USD | $17.41K 19.03K USD | $0.33 0.36 USD | $0.33 0.36 USD | $54.57M 59.65M USD | 0 | -$0.03 -0.03 USD | |
| Affluent Medical SA AFME.PA | $1.37 1.49 USD |
+0.37
|
$53.53M 58.52M USD | $2.04K 2.23K USD | $1.31 1.43 USD | $1.37 1.5 USD | $53.53M 58.52M USD | 0 | -$0.41 -0.4 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.4 3.72 USD |
-3.95
|
$52.15M 57.01M USD | $13.06K 14.28K USD | $3.38 3.69 USD | $3.54 3.87 USD | $52.15M 57.01M USD | 0 | -$1.01 -1.1 USD | |
| Amoéba S.A. ALMIB.PA | $1.01 1.1 USD |
-4.91
|
$52.03M 56.87M USD | $268.53K 293.53K USD | $1.01 1.1 USD | $1.07 1.17 USD | $52.03M 56.87M USD | 0 | -$0.13 -0.1 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.86 6.41 USD |
-0.68
|
$50.43M 55.13M USD | $5.19K 5.67K USD | $5.8 6.34 USD | $5.96 6.52 USD | $50.43M 55.13M USD | 16.74 | $0.35 0.38 USD | |
| Forsee Power S.A. FORSE.PA | $0.4099 0.45 USD |
-2.86
|
$47.71M 52.15M USD | $136.7K 149.43K USD | $0.4 0.43 USD | $0.4199 0.46 USD | $47.71M 52.15M USD | 0 | -$0.17 -0.1 USD | |
| Median Technologies SA ALMDT.PA | $2.1 2.29 USD |
-2.56
|
$44.94M 49.12M USD | $212.9K 232.73K USD | $2.03 2.21 USD | $2.16 2.36 USD | $44.94M 49.12M USD | 0 | -$1.37 -1.4 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.2 1.31 USD |
0
|
$41.84M 45.74M USD | $7.76K 8.48K USD | $1.19 1.3 USD | $1.21 1.32 USD | $41.84M 45.74M USD | 0 | -$0.13 -0.1 USD | |
| Poxel S.A. POXEL.PA | $0.64 0.7 USD |
+21.05
|
$36.88M 40.31M USD | $936.52K 1.02M USD | $0.54 0.59 USD | $0.6199 0.68 USD | $36.88M 40.31M USD | 0 | -$0.4 -0.4 USD | |
| Carmat SA ALCAR.PA | $0.4 0.43 USD |
-8.97
|
$34.42M 37.63M USD | $1.82M 1.98M USD | $0.3499 0.38 USD | $0.46 0.5 USD | $34.42M 37.63M USD | 0 | -$1.15 -1.2 USD | |
| Novacyt S.A. ALNOV.PA | $0.4699 0.51 USD |
-2.08
|
$33.19M 36.29M USD | $232.35K 253.99K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $33.19M 36.29M USD | 0 | -$0.64 -0.6 USD | |
| Netgem SA ALNTG.PA | $0.9599 1.05 USD |
-2.03
|
$32.29M 35.3M USD | $15.78K 17.25K USD | $0.9499 1.04 USD | $1 1.09 USD | $32.29M 35.3M USD | 16.06 | $0.06 0.07 USD | |
| Touax SCA TOUP.PA | $4.52 4.94 USD |
+1.57
|
$31.9M 34.87M USD | $4.68K 5.12K USD | $4.45 4.86 USD | $4.54 4.96 USD | $31.9M 34.87M USD | 12.91 | $0.35 0.38 USD | |
| MEMSCAP, S.A. MEMS.PA | $4.1 4.48 USD |
-1.2
|
$31.16M 34.06M USD | $5.32K 5.81K USD | $4.1 4.48 USD | $4.18 4.57 USD | $31.16M 34.06M USD | 22.77 | $0.18 0.2 USD | |
| Plastiques du Val de Loire PVL.PA | $1.31 1.43 USD |
+1.16
|
$28.89M 31.58M USD | $2K 2.19K USD | $1.3 1.42 USD | $1.33 1.45 USD | $28.89M 31.58M USD | 0 | -$0.22 -0.2 USD | |
| Artmarket.com PRC.PA | $4.29 4.69 USD |
-1.38
|
$28.86M 31.55M USD | $12.92K 14.13K USD | $4.13 4.51 USD | $4.32 4.72 USD | $28.86M 31.55M USD | 42.89 | $0.1 0.11 USD | |
| Arcure S.A. ALCUR.PA | $4.5 4.92 USD |
-1.53
|
$26.49M 28.96M USD | $5.31K 5.8K USD | $4.45 4.86 USD | $4.58 5.01 USD | $26.49M 28.96M USD | 18.75 | $0.24 0.26 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.27 1.39 USD |
0
|
$26.34M 28.79M USD | $9.19K 10.04K USD | $1.27 1.39 USD | $1.29 1.41 USD | $26.34M 28.79M USD | 0 | -$0.13 -0.1 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.91 2.09 USD |
+1.17
|
$26.33M 28.78M USD | $16.04K 17.53K USD | $1.89 2.07 USD | $1.93 2.11 USD | $26.33M 28.78M USD | 0 | $0 0 USD | |
| BigBen Interactive BIG.PA | $1.4 1.53 USD |
+3.4
|
$25.89M 28.3M USD | $71.29K 77.93K USD | $1.35 1.48 USD | $1.43 1.56 USD | $25.89M 28.3M USD | 140.00 | $0.01 0.01 USD | |
| Nextedia S.A. ALNXT.PA | $0.6099 0.67 USD |
-0.65
|
$24.18M 26.43M USD | $61.79K 67.54K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $24.18M 26.43M USD | 15.25 | $0.04 0.04 USD | |
| BD Multimedia SA ALBDM.PA | $7.68 8.4 USD |
-5.19
|
$23.96M 26.19M USD | $122.19K 133.57K USD | $7.02 7.67 USD | $7.8 8.53 USD | $23.96M 26.19M USD | 0 | -$0.04 -0.04 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
0
|
$23.52M 25.72M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.52M 25.72M USD | 0 | -$0.02 -0.02 USD | |
| Biosynex SA ALBIO.PA | $1.22 1.33 USD |
+2.52
|
$23.43M 25.61M USD | $5.73K 6.26K USD | $1.19 1.3 USD | $1.22 1.33 USD | $23.43M 25.61M USD | 0 | -$3.33 -3.6 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.13 0.14 USD |
-1.97
|
$22.6M 24.71M USD | $1.84M 2.01M USD | $0.13 0.14 USD | $0.1499 0.16 USD | $22.6M 24.71M USD | 0 | -$0.15 -0.1 USD | |
| KKO International SA ALKKO.PA | $0.14 0.15 USD |
0
|
$22.56M 24.67M USD | $8.6K 9.4K USD | $0.13 0.15 USD | $0.14 0.15 USD | $22.56M 24.67M USD | 13.84 | $0.01 0.01 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.32 0.35 USD |
+0.31
|
$21.51M 23.51M USD | $138.43K 151.33K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $21.51M 23.51M USD | 0 | -$0.22 -0.2 USD | |
| Valbiotis SA ALVAL.PA | $0.8299 0.91 USD |
+1.09
|
$20.62M 22.54M USD | $92.91K 101.56K USD | $0.81 0.88 USD | $0.8499 0.93 USD | $20.62M 22.54M USD | 0 | -$0.63 -0.6 USD | |
| Logic Instrument S.A. ALLOG.PA | $2.25 2.46 USD |
0
|
$20.43M 22.33M USD | $38.65K 42.25K USD | $2.16 2.36 USD | $2.29 2.5 USD | $20.43M 22.33M USD | 16.07 | $0.14 0.15 USD | |
| Enogia SAS ALENO.PA | $3.15 3.44 USD |
+0.32
|
$19.74M 21.58M USD | $6.64K 7.26K USD | $3.12 3.41 USD | $3.19 3.49 USD | $19.74M 21.58M USD | 0 | -$0.16 -0.1 USD | |
| Verimatrix SA VMX.PA | $0.22 0.24 USD |
0
|
$19.24M 21.04M USD | $115.1K 125.82K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $19.24M 21.04M USD | 0 | -$0.1 -0.1 USD | |
| SA Entreparticuliers.com ALENT.PA | $5.36 5.86 USD |
-1.47
|
$17.96M 19.63M USD | $36.57K 39.98K USD | $5 5.47 USD | $5.5 6.01 USD | $17.96M 19.63M USD | 134.00 | $0.04 0.04 USD | |
| Theraclion SA ALTHE.PA | $0.3599 0.39 USD |
-3.24
|
$16.56M 18.1M USD | $30.53K 33.37K USD | $0.34 0.38 USD | $0.38 0.42 USD | $16.56M 18.1M USD | 0 | -$0.12 -0.1 USD | |
| Photonike Capital SA MLPHO.PA | $0.1499 0.17 USD |
0
|
$16.19M 17.69M USD | $11K 12.02K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $16.19M 17.69M USD | 0 | -$0.01 -0.01 USD | |
| Intrasense S.A. ALINS.PA | $0.2999 0.32 USD |
+3.51
|
$15.75M 17.22M USD | $19.89K 21.74K USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $15.75M 17.22M USD | 0 | -$0.11 -0.1 USD | |
| Archos S.A. ALJXR.PA | $0.26 0.28 USD |
-1.52
|
$15.09M 16.5M USD | $1.01M 1.1M USD | $0.26 0.28 USD | $0.27 0.3 USD | $15.09M 16.5M USD | 26.00 | $0.01 0.01 USD | |
| Orege Société Anonyme OREGE.PA | $0.2899 0.31 USD |
+2.86
|
$15M 16.4M USD | $3K 3.28K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $15M 16.4M USD | 0 | -$0.17 -0.1 USD | |
| NFL Biosciences SA ALNFL.PA | $1.16 1.27 USD |
-0.68
|
$14.73M 16.1M USD | $15.08K 16.48K USD | $1.12 1.22 USD | $1.18 1.29 USD | $14.73M 16.1M USD | 0 | -$0.21 -0.2 USD | |
| Xilam Animation XIL.PA | $2.5 2.73 USD |
-1.19
|
$14.34M 15.68M USD | $1.48K 1.61K USD | $2.49 2.72 USD | $2.5 2.73 USD | $14.34M 15.68M USD | 0 | -$4.37 -4.7 USD | |
| Implanet S.A. ALIMP.PA | $0.11 0.12 USD |
+10.14
|
$14.25M 15.57M USD | $125.49K 137.18K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $14.25M 15.57M USD | 0 | -$0.04 -0.04 USD | |
| Aelis Farma SA AELIS.PA | $0.9399 1.03 USD |
+2.17
|
$13.5M 14.75M USD | $17.29K 18.9K USD | $0.93 1.02 USD | $0.9899 1.08 USD | $13.5M 14.75M USD | 0 | -$0.55 -0.6 USD | |
| AMA Corporation Plc ALAMA.PA | $0.2399 0.26 USD |
-1.23
|
$12.89M 14.09M USD | $654 714.91 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $12.89M 14.09M USD | 0 | -$0.2 -0.2 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.9799 1.07 USD |
+1.87
|
$12.78M 13.98M USD | $364 397.9 USD | $0.93 1.02 USD | $0.9599 1.05 USD | $12.78M 13.98M USD | 0 | -$4.92 -5.3 USD | |
| HF Company SA ALHF.PA | $4.31 4.71 USD |
-3.15
|
$12.53M 13.69M USD | $14.29K 15.62K USD | $4.26 4.66 USD | $4.44 4.85 USD | $12.53M 13.69M USD | 0 | -$0.56 -0.6 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.25 1.37 USD |
-2.34
|
$10.1M 11.04M USD | $78K 85.26K USD | $1.21 1.32 USD | $1.27 1.39 USD | $10.1M 11.04M USD | 0 | -$0.23 -0.2 USD | |
| UPERGY Société Anonyme ALUPG.PA | $2.12 2.32 USD |
+2.91
|
$10.05M 10.99M USD | $13.65K 14.92K USD | $1.99 2.18 USD | $2.16 2.36 USD | $10.05M 10.99M USD | 106.00 | $0.02 0.02 USD | |
| SA Energisme ALNRG.PA | $0.0047 0.0051 USD |
0
|
$9.98M 10.91M USD | $905.98K 990.35K USD | $0.004499 0.0049 USD | $0.004799 0.0052 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.47 1.61 USD |
+0.68
|
$9.65M 10.55M USD | $1.62K 1.77K USD | $1.39 1.52 USD | $1.54 1.68 USD | $9.65M 10.55M USD | 0 | -$0.28 -0.3 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.3 1.42 USD |
+1.56
|
$9.62M 10.52M USD | $5.43K 5.94K USD | $1.26 1.38 USD | $1.34 1.46 USD | $9.62M 10.52M USD | 3.42 | $0.38 0.42 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.4899 0.53 USD |
0
|
$9.34M 10.21M USD | $300 327.94 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.14 0.15 USD |
+1.07
|
$9.03M 9.87M USD | $26.1K 28.53K USD | $0.13 0.14 USD | $0.14 0.16 USD | $9.03M 9.87M USD | 0 | -$0.48 -0.5 USD | |
| AgroGeneration SA ALAGR.PA | $0.04 0.04 USD |
0
|
$8.91M 9.74M USD | $122.82K 134.26K USD | $0.04 0.04 USD | $0.04 0.05 USD | $8.91M 9.74M USD | 0 | -$0.01 -0.01 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
-0.78
|
$8.67M 9.48M USD | $4.09K 4.48K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.67M 9.48M USD | 0 | -$0.01 -0.01 USD | |
| Kerlink SA ALKLK.PA | $0.92 1.01 USD |
-0.65
|
$7.19M 7.86M USD | $3.22K 3.52K USD | $0.92 1 USD | $0.93 1.01 USD | $7.19M 7.86M USD | 0 | -$0.5 -0.5 USD | |
| Europlasma S.A. ALEUP.PA | $0.005199 0.0056 USD |
0
|
$7.07M 7.72M USD | $11.12M 12.16M USD | $0.005 0.0054 USD | $0.0053 0.0057 USD | $7.07M 7.72M USD | 0 | -$0.02 -0.02 USD | |
| Méthanor SCA ALMET.PA | $2.92 3.19 USD |
+4.29
|
$7.05M 7.7M USD | $2.68K 2.93K USD | $2.94 3.21 USD | $2.94 3.21 USD | $7.05M 7.7M USD | 0 | -$0.3 -0.3 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
-1.93
|
$6.86M 7.5M USD | $15.1K 16.51K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.86M 7.5M USD | 0 | $0 0 USD | |
| Spartoo SAS ALSPT.PA | $0.3699 0.4 USD |
-1.08
|
$6.69M 7.31M USD | $6.72K 7.35K USD | $0.3599 0.4 USD | $0.39 0.42 USD | $6.69M 7.31M USD | 0 | -$0.1 -0.1 USD | |
| SpineGuard SA ALSGD.PA | $0.1 0.11 USD |
+3.89
|
$6.54M 7.15M USD | $304.86K 333.25K USD | $0.1 0.1 USD | $0.1 0.11 USD | $6.54M 7.15M USD | 0 | -$0.06 -0.06 USD | |
| Munic S.A. ALMUN.PA | $0.66 0.72 USD |
+8.58
|
$5.96M 6.52M USD | $11.5K 12.57K USD | $0.5999 0.66 USD | $0.66 0.72 USD | $5.96M 6.52M USD | 0 | -$0.19 -0.2 USD | |
| Altheora SA ALORA.PA | $0.44 0.48 USD |
-1.34
|
$5.94M 6.49M USD | $25.04K 27.37K USD | $0.44 0.48 USD | $0.46 0.5 USD | $5.94M 6.49M USD | 0 | -$0.13 -0.1 USD | |
| Dolfines SA ALDOL.PA | $2.2 2.4 USD |
-3.51
|
$5.75M 6.29M USD | $3.21K 3.5K USD | $2.12 2.32 USD | $2.2 2.4 USD | $5.75M 6.29M USD | 5.00 | $0.44 0.48 USD | |
| Cybergun S.A. ALCYB.PA | $0.0005 0.00054 USD |
0
|
$5.63M 6.15M USD | $134.55M 147.09M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
0
|
$5.53M 6.04M USD | $30.88K 33.75K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.53M 6.04M USD | 0 | -$2.33 -2.5 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.005499 0.0060 USD |
-21.43
|
$5.26M 5.75M USD | $1K 1.09K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $5.26M 5.75M USD | 0 | $0 0 USD | |
| Mare Nostrum SA ALMAR.PA | $0.67 0.73 USD |
-2.9
|
$4.98M 5.45M USD | $662 723.66 USD | $0.67 0.73 USD | $0.6899 0.75 USD | $4.98M 5.45M USD | 0 | -$1.31 -1.4 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.05 1.15 USD |
-1.41
|
$4.8M 5.24M USD | $20 21.86 USD | $1.05 1.15 USD | $1.07 1.16 USD | $4.8M 5.24M USD | 0 | -$1.45 -1.5 USD | |
| E-Pango SA ALAGO.PA | $0.1499 0.17 USD |
-3.14
|
$4.32M 4.73M USD | $243.98K 266.7K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $4.32M 4.73M USD | 0 | -$0.06 -0.06 USD | |
| Agripower France Société Anonyme ALAGP.PA | $1.19 1.3 USD |
-9.16
|
$4.28M 4.68M USD | $34.98K 38.23K USD | $1.13 1.24 USD | $1.29 1.41 USD | $4.28M 4.68M USD | 0 | -$0.83 -0.9 USD | |
| Ordissimo SA ALORD.PA | $0.55 0.6 USD |
-2.83
|
$4.01M 4.38M USD | $1.25K 1.37K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $4.01M 4.38M USD | 0 | -$0.15 -0.1 USD | |
| Ecoslops S.A. ALESA.PA | $0.7399 0.81 USD |
+0.54
|
$3.94M 4.31M USD | $1.42K 1.55K USD | $0.7399 0.8 USD | $0.7399 0.81 USD | $3.94M 4.31M USD | 0 | -$0.55 -0.6 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.4699 0.51 USD |
+1.96
|
$3.83M 4.19M USD | $1.07K 1.17K USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.83M 4.19M USD | 0 | -$0.52 -0.5 USD | |
| Spineway SA ALSPW.PA | $0.13 0.14 USD |
-0.31
|
$3.69M 4.03M USD | $139.44K 152.43K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.0074 0.0080 USD |
+2.78
|
$3.66M 4M USD | $13.27M 14.51M USD | $0.007199 0.0078 USD | $0.007799 0.0085 USD | $3.66M 4M USD | 0 | -$0.02 -0.02 USD | |
| Klarsen ALKLA.PA | $1.08 1.18 USD |
0
|
$3.61M 3.95M USD | $4.36K 4.77K USD | $1.03 1.12 USD | $1.1 1.2 USD | $3.61M 3.95M USD | 0 | -$0.01 -0.01 USD | |
| Biophytis S.A. ALBPS.PA | $0.13 0.14 USD |
0
|
$2.9M 3.16M USD | $105.76K 115.61K USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.9M 3.16M USD | 0 | -$4.18 -4.5 USD | |
| Avenir Telecom S.A. AVT.PA | $0.04 0.04 USD |
0
|
$2.72M 2.97M USD | $220.35K 240.87K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $2.72M 2.97M USD | 0 | -$0.1 -0.1 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
-2.5
|
$2.6M 2.85M USD | $59.77K 65.33K USD | $0.08 0.08 USD | $0.08 0.09 USD | $2.6M 2.85M USD | 0 | -$0.14 -0.1 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0005999 0.00065 USD |
-25
|
$2.5M 2.73M USD | $198.64M 217.14M USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $2.5M 2.73M USD | 0 | -$40.25 -43.9 USD | |
| Vergnet SA ALVER.PA | $0.0005999 0.00065 USD |
0
|
$2.32M 2.54M USD | $149.59M 163.52M USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $2.32M 2.54M USD | 0 | -$9.93 -10.8 USD | |
| RocTool S.A. ALROC.PA | $0.3099 0.34 USD |
+0.32
|
$2.25M 2.46M USD | $5.9K 6.45K USD | $0.28 0.31 USD | $0.33 0.36 USD | $2.25M 2.46M USD | 0 | -$0.38 -0.4 USD | |
| IntegraGen SA ALINT.PA | $0.2399 0.26 USD |
-7.48
|
$1.63M 1.78M USD | $46.38K 50.7K USD | $0.23 0.26 USD | $0.26 0.28 USD | $1.63M 1.78M USD | 0 | -$0.04 -0.04 USD | |
| Global Bioenergies SA ALGBE.PA | $0.08999 0.09 USD |
-3.78
|
$1.57M 1.72M USD | $329.88K 360.6K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $1.57M 1.72M USD | 0 | -$0.32 -0.3 USD | |
| GeNeuro SA GNRO.PA | $0.05 0.06 USD |
+8.2
|
$1.56M 1.71M USD | $295.12K 322.6K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $1.56M 1.71M USD | 0 | -$0.59 -0.6 USD | |
| Hopium SA ALHPI.PA | $0.0002999 0.00032 USD |
0
|
$1.39M 1.52M USD | $110.74M 121.05M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.63K 1.79K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
+1.33
|
$1.27M 1.39M USD | $117.05K 127.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.27M 1.39M USD | 0 | -$0.02 -0.02 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02 0.02 USD |
-8.51
|
$628.72K 687.27K USD | $25.1K 27.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $628.72K 687.27K USD | 0 | $0 0 USD | |
| DBT SA ALDBT.PA | $0.11 0.11 USD |
-3.14
|
$534.8K 584.61K USD | $143.2K 156.53K USD | $0.1 0.11 USD | $0.11 0.12 USD | $534.8K 584.61K USD | 0 | -$0.71 -0.7 USD | |
| Boostheat SA ALBOO.PA | $0.001199 0.0013 USD |
0
|
$485.86K 531.11K USD | $6.76M 7.39M USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $485.86K 531.11K USD | 0.000072 | $16.44 17.97 USD | |
| Neovacs S.A. ALNEV.PA | $0.002 0.0021 USD |
-9.09
|
$416.16K 454.92K USD | $8.31M 9.08M USD | $0.002 0.0021 USD | $0.0022 0.0024 USD | $416.16K 454.92K USD | 0 | -$221.3 -241.9 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $700 765.19 USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.27 -0.2 USD | |
| Alchimie SA ALCHI.PA | $0.05999 0.07 USD |
0
|
$268.27K 293.26K USD | $68.34K 74.7K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $268.27K 293.26K USD | 0 | -$1.19 -1.3 USD | |
| Safe Orthopaedics SA ALSAF.PA | $2.4 2.62 USD |
0
|
$218.94K 239.33K USD | $12.67M 13.85M USD | $0.0022 0.0024 USD | $0.002799 0.0030 USD | $218.94K 239.33K USD | 0 | -$18,676 -20416187.1 USD | |
| Weya SA MLWEY.PA | $0.005 0.0054 USD |
0
|
$80.71K 88.22K USD | $3.94K 4.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $80.71K 88.22K USD | 0 | -$0.05 -0.05 USD | |
| Adomos S.A. ALADO.PA | $0.02 0.02 USD |
-0.65
|
$3.2K 3.49K USD | $367.65K 401.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.2K 3.49K USD | 0 | -$85.95 -93.9 USD | |
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0 — | $203 — | $1.79 — | $1.79 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||