결과 페이지 3 - 거래소: Paris 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 프랑스 (3166)
Paris (3166)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (2)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balyo SA BALYO.PA | $0.39 0.43 USD |
+1.03
|
$65.67M 71.78M USD | $2.19K 2.4K USD | $0.39 0.42 USD | $0.4 0.43 USD | $65.67M 71.78M USD | 0 | -$0.05 -0.05 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.35 4.75 USD |
-0.69
|
$64.71M 70.73M USD | $10.14K 11.08K USD | $4.34 4.74 USD | $4.38 4.79 USD | $64.71M 70.73M USD | 0 | -$0.34 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $1.15 1.26 USD |
-5.56
|
$64.02M 69.98M USD | $1.11M 1.22M USD | $1.1 1.2 USD | $1.23 1.34 USD | $64.02M 69.98M USD | 0 | -$0.13 -0.1 USD | |
| HiPay Group SA ALHYP.PA | $9.7 10.6 USD |
-0.82
|
$61.88M 67.64M USD | $5.57K 6.08K USD | $9.4 10.28 USD | $10 10.93 USD | $61.88M 67.64M USD | 8.29 | $1.17 1.28 USD | |
| Nacon S.A. NACON.PA | $0.4899 0.54 USD |
-3.52
|
$58.16M 63.58M USD | $144.82K 158.31K USD | $0.4799 0.52 USD | $0.51 0.56 USD | $58.16M 63.58M USD | 2.90 | $0.17 0.19 USD | |
| AFYREN SAS ALAFY.PA | $2.17 2.37 USD |
+2.36
|
$57.98M 63.38M USD | $37.55K 41.04K USD | $2.1 2.3 USD | $2.3 2.51 USD | $57.98M 63.38M USD | 0 | -$0.37 -0.4 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.68 4.02 USD |
-0.54
|
$56.45M 61.7M USD | $3.45K 3.77K USD | $3.63 3.97 USD | $3.78 4.13 USD | $56.45M 61.7M USD | 0 | -$1.01 -1.1 USD | |
| Affluent Medical SA AFME.PA | $1.36 1.49 USD |
0
|
$54.68M 59.77M USD | $7.78K 8.5K USD | $1.31 1.43 USD | $1.41 1.54 USD | $54.68M 59.77M USD | 0 | -$0.38 -0.4 USD | |
| Riber S.A. ALRIB.PA | $2.53 2.77 USD |
+5.86
|
$53.02M 57.95M USD | $111.27K 121.63K USD | $2.36 2.58 USD | $2.55 2.78 USD | $53.02M 57.95M USD | 12.65 | $0.2 0.22 USD | |
| EuropaCorp ALECP.PA | $0.4199 0.46 USD |
-1.18
|
$52.64M 57.54M USD | $8.44K 9.23K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $52.64M 57.54M USD | 0 | -$0.03 -0.03 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
-3.07
|
$52.25M 57.12M USD | $5.38K 5.88K USD | $0.32 0.35 USD | $0.32 0.35 USD | $52.25M 57.12M USD | 0 | -$0.03 -0.03 USD | |
| M2i Société anonyme ALMII.PA | $8.4 9.18 USD |
-0.59
|
$48.49M 53M USD | $1.62K 1.77K USD | $8.4 9.18 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.33 | $0.36 0.39 USD | |
| Carmat SA ALCAR.PA | $0.79 0.87 USD |
+2.72
|
$45.95M 50.23M USD | $115.68K 126.46K USD | $0.78 0.85 USD | $0.8 0.88 USD | $45.95M 50.23M USD | 0 | -$1.15 -1.2 USD | |
| ATEME SA ATEME.PA | $4 4.37 USD |
0
|
$45.87M 50.15M USD | $3.1K 3.39K USD | $4 4.37 USD | $4.15 4.54 USD | $45.87M 50.15M USD | 0 | -$0.28 -0.3 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.28 7.96 USD |
-0.27
|
$45.48M 49.71M USD | $1.55K 1.69K USD | $7.2 7.87 USD | $7.34 8.02 USD | $45.48M 49.71M USD | 0 | -$0.64 -0.6 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.28 1.4 USD |
+2.56
|
$44.4M 48.54M USD | $61.41K 67.13K USD | $1.25 1.37 USD | $1.3 1.42 USD | $44.4M 48.54M USD | 0 | -$0.13 -0.1 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5 5.47 USD |
+0.2
|
$42.97M 46.97M USD | $8.27K 9.04K USD | $4.94 5.4 USD | $5.04 5.51 USD | $42.97M 46.97M USD | 14.28 | $0.35 0.38 USD | |
| Median Technologies SA ALMDT.PA | $2.18 2.38 USD |
-3.54
|
$42.85M 46.85M USD | $179.62K 196.35K USD | $2.07 2.26 USD | $2.28 2.49 USD | $42.85M 46.85M USD | 0 | -$1.37 -1.4 USD | |
| Prodways Group SA PWG.PA | $0.76 0.84 USD |
+2.14
|
$38.95M 42.57M USD | $82.24K 89.9K USD | $0.7399 0.81 USD | $0.78 0.85 USD | $38.95M 42.57M USD | 0 | -$0.31 -0.3 USD | |
| Novacyt S.A. ALNOV.PA | $0.53 0.58 USD |
+16.72
|
$37.71M 41.23M USD | $959.99K 1.05M USD | $0.45 0.49 USD | $0.54 0.59 USD | $37.71M 41.23M USD | 0 | -$0.65 -0.7 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.4899 0.54 USD |
+2.4
|
$35.02M 38.28M USD | $268.67K 293.7K USD | $0.4899 0.54 USD | $0.53 0.58 USD | $35.02M 38.28M USD | 0 | -$0.2 -0.2 USD | |
| LACROIX Group SA LACR.PA | $7.22 7.89 USD |
+0.56
|
$34.27M 37.47M USD | $5.25K 5.74K USD | $6.6 7.21 USD | $7.2 7.87 USD | $34.27M 37.47M USD | 0 | -$3.86 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.9499 1.04 USD |
0
|
$33.3M 36.4M USD | $56.16K 61.39K USD | $0.93 1.02 USD | $0.9699 1.06 USD | $33.3M 36.4M USD | 15.83 | $0.06 0.07 USD | |
| Plastiques du Val de Loire PVL.PA | $1.45 1.58 USD |
+2.85
|
$31.87M 34.84M USD | $21.2K 23.17K USD | $1.41 1.54 USD | $1.45 1.59 USD | $31.87M 34.84M USD | 0 | -$0.14 -0.1 USD | |
| Touax SCA TOUP.PA | $4.34 4.74 USD |
-0.46
|
$30.4M 33.24M USD | $7.47K 8.17K USD | $4.34 4.74 USD | $4.43 4.84 USD | $30.4M 33.24M USD | 12.76 | $0.34 0.37 USD | |
| genOway Société anonyme ALGEN.PA | $3.28 3.59 USD |
+0.92
|
$30.04M 32.84M USD | $3.44K 3.76K USD | $3.19 3.49 USD | $3.29 3.6 USD | $30.04M 32.84M USD | 13.11 | $0.25 0.27 USD | |
| Arcure S.A. ALCUR.PA | $4.84 5.29 USD |
-0.31
|
$28.49M 31.14M USD | $8.8K 9.62K USD | $4.8 5.25 USD | $4.86 5.31 USD | $28.49M 31.14M USD | 20.14 | $0.24 0.26 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.6 3.94 USD |
0
|
$28.12M 30.74M USD | $5.94K 6.49K USD | $3.56 3.89 USD | $3.64 3.98 USD | $28.12M 30.74M USD | 19.99 | $0.18 0.2 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.96 2.14 USD |
+0.2
|
$27.14M 29.66M USD | $4.42K 4.83K USD | $1.95 2.13 USD | $1.96 2.14 USD | $27.14M 29.66M USD | 0 | $0 0 USD | |
| Artmarket.com PRC.PA | $3.77 4.12 USD |
-0.53
|
$26.34M 28.79M USD | $16.54K 18.08K USD | $3.6 3.94 USD | $3.84 4.2 USD | $26.34M 28.79M USD | 37.70 | $0.1 0.11 USD | |
| Poxel S.A. POXEL.PA | $0.44 0.48 USD |
-3.83
|
$26.2M 28.64M USD | $361.89K 395.59K USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $26.2M 28.64M USD | 0 | -$0.4 -0.4 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.19 0.21 USD |
-2.16
|
$26M 28.42M USD | $566.19K 618.93K USD | $0.1799 0.19 USD | $0.2 0.21 USD | $26M 28.42M USD | 0 | -$0.15 -0.1 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
+12.5
|
$25.12M 27.46M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.12M 27.46M USD | 0 | -$0.02 -0.02 USD | |
| Biosynex SA ALBIO.PA | $1.3 1.42 USD |
+1.96
|
$24.15M 26.39M USD | $48.64K 53.17K USD | $1.26 1.38 USD | $1.37 1.5 USD | $24.15M 26.39M USD | 0 | -$3.33 -3.6 USD | |
| KKO International SA ALKKO.PA | $0.14 0.16 USD |
-3.99
|
$23.71M 25.91M USD | $142.91K 156.22K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $23.71M 25.91M USD | 14.45 | $0.01 0.01 USD | |
| SA Entreparticuliers.com ALENT.PA | $4.49 4.91 USD |
-28.73
|
$22.18M 24.24M USD | $230.39K 251.84K USD | $4.41 4.82 USD | $6.04 6.6 USD | $22.18M 24.24M USD | 112.25 | $0.04 0.04 USD | |
| Verimatrix SA VMX.PA | $0.25 0.27 USD |
-1.57
|
$22.12M 24.18M USD | $79.82K 87.25K USD | $0.25 0.27 USD | $0.26 0.28 USD | $22.12M 24.18M USD | 0 | -$0.11 -0.1 USD | |
| Ikonisys S.A. ALIKO.PA | $1.58 1.73 USD |
0
|
$22.07M 24.13M USD | $5.38K 5.88K USD | $1.57 1.72 USD | $1.58 1.73 USD | $22.07M 24.13M USD | 0 | -$0.26 -0.2 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.06 1.15 USD |
+0.48
|
$21.13M 23.1M USD | $27.02K 29.54K USD | $1.04 1.14 USD | $1.08 1.18 USD | $21.13M 23.1M USD | 0 | -$0.13 -0.1 USD | |
| Nextedia S.A. ALNXT.PA | $0.54 0.59 USD |
-2.87
|
$20.61M 22.53M USD | $30.2K 33.02K USD | $0.52 0.57 USD | $0.56 0.61 USD | $20.61M 22.53M USD | 13.55 | $0.04 0.04 USD | |
| Drone Volt SA ALDRV.PA | $0.4799 0.52 USD |
0
|
$20.16M 22.03M USD | $211.2K 230.87K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $20.16M 22.03M USD | 0 | -$0.61 -0.6 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.28 0.31 USD |
-2.92
|
$18.94M 20.7M USD | $165.79K 181.23K USD | $0.28 0.3 USD | $0.2999 0.33 USD | $18.94M 20.7M USD | 0 | -$0.22 -0.2 USD | |
| Enogia SAS ALENO.PA | $2.86 3.13 USD |
+2.14
|
$18.05M 19.73M USD | $5.88K 6.43K USD | $2.78 3.04 USD | $2.88 3.15 USD | $18.05M 19.73M USD | 0 | -$0.16 -0.1 USD | |
| Valbiotis SA ALVAL.PA | $1.12 1.23 USD |
+6.25
|
$17.81M 19.47M USD | $169.54K 185.33K USD | $1.09 1.19 USD | $1.16 1.27 USD | $17.81M 19.47M USD | 0 | -$0.63 -0.6 USD | |
| Global Bioenergies SA ALGBE.PA | $0.9799 1.07 USD |
-0.2
|
$17.76M 19.42M USD | $15.1K 16.5K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $17.76M 19.42M USD | 0 | -$0.32 -0.3 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.08 USD |
+0.28
|
$17.2M 18.8M USD | $82K 89.64K USD | $0.07 0.08 USD | $0.08 0.08 USD | $17.2M 18.8M USD | 0 | -$0.02 -0.02 USD | |
| BigBen Interactive BIG.PA | $0.91 0.99 USD |
+0.66
|
$16.83M 18.39M USD | $26.63K 29.11K USD | $0.89 0.98 USD | $0.91 0.99 USD | $16.83M 18.39M USD | 1.08 | $0.84 0.92 USD | |
| Aelis Farma SA AELIS.PA | $1.21 1.32 USD |
-1.63
|
$16.82M 18.38M USD | $31.04K 33.94K USD | $1.19 1.3 USD | $1.27 1.38 USD | $16.82M 18.38M USD | 0 | -$0.55 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.21 1.32 USD |
-23.9
|
$16.38M 17.9M USD | $711.87K 778.17K USD | $1.18 1.29 USD | $1.28 1.39 USD | $16.38M 17.9M USD | 0 | -$0.21 -0.2 USD | |
| FIPP S.A. FIPP.PA | $0.14 0.15 USD |
0
|
$15.8M 17.27M USD | $25 27.33 USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.8M 17.27M USD | 0 | -$0.04 -0.04 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.69 1.85 USD |
+5.63
|
$15.34M 16.77M USD | $130.41K 142.55K USD | $1.62 1.77 USD | $1.75 1.91 USD | $15.34M 16.77M USD | 12.07 | $0.14 0.15 USD | |
| Intrasense S.A. ALINS.PA | $0.27 0.3 USD |
-2.52
|
$14.64M 16M USD | $6.85K 7.49K USD | $0.27 0.3 USD | $0.28 0.3 USD | $14.64M 16M USD | 0 | -$0.11 -0.1 USD | |
| Archos S.A. ALJXR.PA | $0.22 0.24 USD |
-2.65
|
$13.29M 14.53M USD | $330.16K 360.91K USD | $0.22 0.24 USD | $0.23 0.25 USD | $13.29M 14.53M USD | 22.00 | $0.01 0.01 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Theraclion SA ALTHE.PA | $0.28 0.3 USD |
-0.36
|
$13.19M 14.41M USD | $95.85K 104.78K USD | $0.28 0.3 USD | $0.28 0.31 USD | $13.19M 14.41M USD | 0 | -$0.12 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.26 0.28 USD |
-0.39
|
$12.87M 14.07M USD | $2.73K 2.98K USD | $0.25 0.27 USD | $0.26 0.28 USD | $12.87M 14.07M USD | 0 | -$0.17 -0.1 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
0
|
$12.56M 13.73M USD | $25.4K 27.77K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.56M 13.73M USD | 0 | -$0.04 -0.04 USD | |
| AMA Corporation Plc ALAMA.PA | $0.2 0.22 USD |
-11.11
|
$11.98M 13.09M USD | $27.56K 30.13K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $11.98M 13.09M USD | 0 | -$0.2 -0.2 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$11.79M 12.89M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.79M 12.89M USD | 0 | $0 0 USD | |
| Xilam Animation XIL.PA | $2.02 2.21 USD |
0
|
$11.76M 12.86M USD | $9.32K 10.19K USD | $2.02 2.21 USD | $2.03 2.22 USD | $11.76M 12.86M USD | 0 | -$4.42 -4.8 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.81 0.89 USD |
-1.93
|
$10.7M 11.69M USD | $1.99K 2.18K USD | $0.81 0.89 USD | $0.8299 0.9 USD | $10.7M 11.69M USD | 0 | -$4.92 -5.3 USD | |
| SA Energisme ALNRG.PA | $0.004899 0.0053 USD |
+4.26
|
$10.62M 11.61M USD | $3.5M 3.83M USD | $0.004599 0.0050 USD | $0.004899 0.0053 USD | $10.62M 11.61M USD | 0 | $0 0 USD | |
| Europlasma S.A. ALEUP.PA | $0.0082 0.0089 USD |
-1.2
|
$9.16M 10.01M USD | $20.72M 22.64M USD | $0.0079 0.0086 USD | $0.0082 0.0089 USD | $9.16M 10.01M USD | 0 | -$0.21 -0.2 USD | |
| Witbe S.A. ALWIT.PA | $2.1 2.3 USD |
-2.78
|
$8.99M 9.83M USD | $725 792.52 USD | $2.1 2.3 USD | $2.16 2.36 USD | $8.99M 9.83M USD | 0 | -$0.27 -0.2 USD | |
| Largo SA ALLGO.PA | $2.49 2.72 USD |
0
|
$8.82M 9.65M USD | $2.14K 2.33K USD | $2.47 2.7 USD | $2.56 2.8 USD | $8.82M 9.65M USD | 0 | -$0.8 -0.8 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.008999 0.0098 USD |
0
|
$8.61M 9.41M USD | $940 1.03K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.02 1.11 USD |
-2.4
|
$8.2M 8.96M USD | $95.13K 103.99K USD | $0.9599 1.05 USD | $1.07 1.17 USD | $8.2M 8.96M USD | 0 | -$0.23 -0.2 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.65 1.8 USD |
-3.51
|
$7.96M 8.7M USD | $3.58K 3.92K USD | $1.65 1.8 USD | $1.67 1.83 USD | $7.96M 8.7M USD | 82.50 | $0.02 0.02 USD | |
| BD Multimedia SA ALBDM.PA | $2.48 2.71 USD |
+0.81
|
$7.91M 8.65M USD | $54.39K 59.45K USD | $2.24 2.45 USD | $2.79 3.05 USD | $7.91M 8.65M USD | 0 | -$0.04 -0.04 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.06 1.16 USD |
+0.95
|
$7.85M 8.58M USD | $3.15K 3.45K USD | $1.02 1.11 USD | $1.08 1.18 USD | $7.85M 8.58M USD | 2.78 | $0.38 0.42 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.27 1.39 USD |
0
|
$7.71M 8.42M USD | $786 859.2 USD | $1.23 1.34 USD | $1.27 1.39 USD | $7.71M 8.42M USD | 0 | -$0.28 -0.3 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
+0.91
|
$7.52M 8.22M USD | $1.2K 1.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
-0.27
|
$7.23M 7.9M USD | $50.46K 55.16K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.23M 7.9M USD | 0 | $0 0 USD | |
| Spartoo SAS ALSPT.PA | $0.3699 0.4 USD |
-5.13
|
$6.76M 7.39M USD | $34.78K 38.02K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $6.76M 7.39M USD | 0 | -$0.1 -0.1 USD | |
| Dolfines SA ALDOL.PA | $2.73 2.98 USD |
+0.74
|
$6.56M 7.17M USD | $1.77K 1.93K USD | $2.61 2.85 USD | $2.79 3.05 USD | $6.56M 7.17M USD | 6.20 | $0.44 0.48 USD | |
| SpineGuard SA ALSGD.PA | $0.1 0.11 USD |
-2.5
|
$6.48M 7.08M USD | $168.28K 183.96K USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.48M 7.08M USD | 0 | -$0.06 -0.06 USD | |
| Kerlink SA ALKLK.PA | $0.76 0.83 USD |
-5.25
|
$6.13M 6.7M USD | $128.61K 140.59K USD | $0.68 0.74 USD | $0.79 0.86 USD | $6.13M 6.7M USD | 0 | -$0.5 -0.5 USD | |
| Méthanor SCA ALMET.PA | $2.3 2.51 USD |
0
|
$5.55M 6.07M USD | $502 548.75 USD | $2.3 2.51 USD | $2.36 2.58 USD | $5.55M 6.07M USD | 0 | -$0.3 -0.3 USD | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
-14.41
|
$5.47M 5.98M USD | $177.39K 193.91K USD | $0.45 0.49 USD | $0.5999 0.66 USD | $5.47M 5.98M USD | 0 | -$2.33 -2.5 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.14 1.25 USD |
-0.44
|
$5.3M 5.79M USD | $38.98K 42.61K USD | $1.03 1.13 USD | $1.14 1.25 USD | $5.3M 5.79M USD | 0 | -$1.45 -1.5 USD | |
| Munic S.A. ALMUN.PA | $0.52 0.57 USD |
-1.51
|
$4.9M 5.36M USD | $1.74K 1.9K USD | $0.5 0.55 USD | $0.53 0.58 USD | $4.9M 5.36M USD | 0 | -$0.19 -0.2 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.25 0.27 USD |
0
|
$4.78M 5.23M USD | $10.4K 11.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Altheora SA ALORA.PA | $0.3499 0.38 USD |
-2.82
|
$4.64M 5.07M USD | $24.02K 26.25K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $4.64M 5.07M USD | 0 | -$0.13 -0.1 USD | |
| IntegraGen SA ALINT.PA | $0.63 0.69 USD |
0
|
$4.38M 4.79M USD | $8.78K 9.6K USD | $0.5999 0.66 USD | $0.64 0.7 USD | $4.38M 4.79M USD | 0 | -$0.04 -0.04 USD | |
| E-Pango SA ALAGO.PA | $0.14 0.16 USD |
-1.64
|
$4.23M 4.63M USD | $652.09K 712.82K USD | $0.14 0.16 USD | $0.16 0.17 USD | $4.23M 4.63M USD | 0 | -$0.06 -0.06 USD | |
| Agripower France Société Anonyme ALAGP.PA | $1.09 1.19 USD |
+4.81
|
$3.92M 4.29M USD | $12.93K 14.14K USD | $1.04 1.13 USD | $1.15 1.26 USD | $3.92M 4.29M USD | 0 | -$0.83 -0.9 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.53 0.58 USD |
-1.85
|
$3.91M 4.27M USD | $1.79K 1.96K USD | $0.51 0.56 USD | $0.54 0.59 USD | $3.91M 4.27M USD | 0 | -$0.52 -0.5 USD | |
| GECI International S.A. ALGEC.PA | $3.69 4.03 USD |
+1.37
|
$3.75M 4.1M USD | $1.17K 1.27K USD | $3.62 3.96 USD | $3.75 4.1 USD | $3.75M 4.1M USD | 6.25 | $0.59 0.64 USD | |
| Ecoslops S.A. ALESA.PA | $0.56 0.61 USD |
-3.45
|
$3.06M 3.34M USD | $3.04K 3.32K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $3.06M 3.34M USD | 0 | -$0.55 -0.6 USD | |
| Biophytis S.A. ALBPS.PA | $0.1499 0.16 USD |
+0.95
|
$3.02M 3.3M USD | $85.99K 94K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $3.02M 3.3M USD | 0 | -$4.18 -4.5 USD | |
| Klarsen ALKLA.PA | $0.89 0.97 USD |
-0.23
|
$2.92M 3.19M USD | $9.48K 10.36K USD | $0.8399 0.92 USD | $0.91 0.99 USD | $2.92M 3.19M USD | 0 | -$0.01 -0.01 USD | |
| Avenir Telecom S.A. AVT.PA | $0.04 0.04 USD |
-7.89
|
$2.81M 3.07M USD | $3.73M 4.08M USD | $0.02999 0.04 USD | $0.04 0.04 USD | $2.81M 3.07M USD | 0 | -$0.1 -0.1 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
-3.53
|
$2.74M 2.99M USD | $29.63K 32.38K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $2.74M 2.99M USD | 0 | -$0.09 -0.09 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4699 0.51 USD |
-0.21
|
$2.48M 2.71M USD | $6.56K 7.17K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $2.48M 2.71M USD | 0 | -$0.11 -0.1 USD | |
| GeNeuro SA GNRO.PA | $0.08 0.09 USD |
+3.54
|
$2.48M 2.71M USD | $83.4K 91.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.48M 2.71M USD | 0 | -$0.59 -0.6 USD | |
| DBT SA ALDBT.PA | $0.45 0.49 USD |
-2.6
|
$2.46M 2.69M USD | $25.25K 27.6K USD | $0.46 0.5 USD | $0.4699 0.52 USD | $2.46M 2.69M USD | 0 | -$0.71 -0.7 USD | |
| Spineway SA ALSPW.PA | $0.1199 0.13 USD |
+2.89
|
$2.41M 2.64M USD | $695.73K 760.52K USD | $0.11 0.12 USD | $0.13 0.14 USD | $2.41M 2.64M USD | 0 | $0 0 USD | |
| Vergnet SA ALVER.PA | $0.0005 0.00054 USD |
-16.67
|
$2.32M 2.54M USD | $48.34M 52.84M USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $2.32M 2.54M USD | 0 | -$9.93 -10.8 USD | |
| Ordissimo SA ALORD.PA | $0.56 0.61 USD |
+3.33
|
$2.21M 2.42M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.56 0.61 USD | $2.21M 2.42M USD | 0 | -$0.15 -0.1 USD | |
| Cybergun S.A. ALCYB.PA | $0.0002 0.00021 USD |
0
|
$1.44M 1.58M USD | $1.12B 1.23B USD | $0.0001 0.00010 USD | $0.0002999 0.00032 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||