결과 페이지 3 - 거래소: Paris 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 프랑스 (3166)
Paris (3166)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (2)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balyo SA BALYO.PA | $0.3499 0.38 USD |
-1.42
|
$61.11M 66.8M USD | $1 1.09 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $61.11M 66.8M USD | 0 | -$0.05 -0.05 USD | |
| Nacon S.A. NACON.PA | $0.4799 0.53 USD |
-3.46
|
$60.3M 65.91M USD | $23.76K 25.98K USD | $0.4799 0.53 USD | $0.5 0.55 USD | $60.3M 65.91M USD | 2.83 | $0.17 0.19 USD | |
| High Co. SA HCO.PA | $2.86 3.13 USD |
-0.69
|
$58.52M 63.97M USD | $4.21K 4.6K USD | $2.84 3.1 USD | $2.87 3.14 USD | $58.52M 63.97M USD | 4.46 | $0.64 0.7 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
+2.47
|
$55.07M 60.2M USD | $2.25K 2.46K USD | $0.32 0.35 USD | $0.33 0.36 USD | $55.07M 60.2M USD | 0 | -$0.09 -0.09 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.75 0.82 USD |
-3.39
|
$54.69M 59.78M USD | $15.84K 17.32K USD | $0.7399 0.81 USD | $0.78 0.85 USD | $54.69M 59.78M USD | 0 | -$0.2 -0.2 USD | |
| EuropaCorp ALECP.PA | $0.4199 0.46 USD |
-2.72
|
$54.09M 59.13M USD | $46 50.28 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $54.09M 59.13M USD | 0 | -$0.03 -0.03 USD | |
| Riber S.A. ALRIB.PA | $2.45 2.68 USD |
-4.28
|
$52.97M 57.9M USD | $10.28K 11.23K USD | $2.37 2.59 USD | $2.49 2.72 USD | $52.97M 57.9M USD | 10.65 | $0.23 0.25 USD | |
| Median Technologies SA ALMDT.PA | $2.68 2.93 USD |
-3.49
|
$50.38M 55.07M USD | $4.71K 5.15K USD | $2.68 2.93 USD | $2.7 2.95 USD | $50.38M 55.07M USD | 0 | -$1.29 -1.4 USD | |
| Carmat SA ALCAR.PA | $0.8499 0.93 USD |
-1.26
|
$49.08M 53.66M USD | $13.47K 14.72K USD | $0.8299 0.91 USD | $0.8599 0.93 USD | $49.08M 53.66M USD | 0 | -$1.68 -1.8 USD | |
| M2i Société anonyme ALMII.PA | $8.4 9.18 USD |
0
|
$48.49M 53M USD | $15 16.4 USD | $8.38 9.16 USD | $8.38 9.16 USD | $48.49M 53M USD | 20.48 | $0.41 0.45 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3 3.28 USD |
+0.65
|
$47.92M 52.38M USD | $2.42K 2.65K USD | $2.99 3.27 USD | $3 3.28 USD | $47.92M 52.38M USD | 0 | -$0.68 -0.7 USD | |
| Crossject Société Anonyme ALCJ.PA | $1 1.09 USD |
-5.66
|
$47.83M 52.28M USD | $88.12K 96.32K USD | $1 1.09 USD | $1.04 1.14 USD | $47.83M 52.28M USD | 0 | -$0.28 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $0.9599 1.05 USD |
-2.25
|
$47.64M 52.07M USD | $30.21K 33.02K USD | $0.92 1.01 USD | $0.9699 1.05 USD | $47.64M 52.07M USD | 0 | -$0.28 -0.3 USD | |
| ATEME SA ATEME.PA | $3.9 4.26 USD |
-1.27
|
$44.84M 49.02M USD | $108 118.06 USD | $3.9 4.26 USD | $3.9 4.26 USD | $44.84M 49.02M USD | 0 | -$0.28 -0.3 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.14 1.24 USD |
-2.91
|
$41.97M 45.88M USD | $7.19K 7.86K USD | $1.12 1.23 USD | $1.14 1.25 USD | $41.97M 45.88M USD | 0 | -$0.13 -0.1 USD | |
| AFYREN SAS ALAFY.PA | $1.57 1.72 USD |
-3.56
|
$40.69M 44.48M USD | $9.21K 10.07K USD | $1.56 1.71 USD | $1.6 1.75 USD | $40.69M 44.48M USD | 0 | -$0.37 -0.4 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.49 7.09 USD |
+1.41
|
$40.61M 44.39M USD | $531 580.45 USD | $6.49 7.09 USD | $6.49 7.09 USD | $40.61M 44.39M USD | 0 | -$0.64 -0.6 USD | |
| The Blockchain Group ALTBG.PA | $0.4299 0.47 USD |
-5.48
|
$40.42M 44.18M USD | $93.47K 102.17K USD | $0.4099 0.45 USD | $0.44 0.49 USD | $40.42M 44.18M USD | 0 | -$0.15 -0.1 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.21 4.6 USD |
+0.24
|
$36.34M 39.73M USD | $201 219.72 USD | $4.2 4.59 USD | $4.21 4.6 USD | $36.34M 39.73M USD | 12.02 | $0.35 0.38 USD | |
| Novacyt S.A. ALNOV.PA | $0.5 0.54 USD |
-3.55
|
$35.08M 38.35M USD | $69.37K 75.84K USD | $0.4899 0.53 USD | $0.51 0.56 USD | $35.08M 38.35M USD | 0 | -$0.61 -0.6 USD | |
| LACROIX Group SA LACR.PA | $6.92 7.56 USD |
-2.26
|
$34.78M 38.02M USD | $2.18K 2.38K USD | $6.92 7.56 USD | $7.3 7.98 USD | $34.78M 38.02M USD | 0 | -$3.87 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.93 1.02 USD |
-1.56
|
$32.5M 35.53M USD | $2.92K 3.19K USD | $0.93 1.02 USD | $0.9599 1.05 USD | $32.5M 35.53M USD | 18.69 | $0.05 0.05 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2399 0.27 USD |
+4.98
|
$31.81M 34.77M USD | $201.3K 220.05K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $31.81M 34.77M USD | 0 | -$0.35 -0.3 USD | |
| Plastiques du Val de Loire PVL.PA | $1.08 1.18 USD |
+2.86
|
$29.72M 32.49M USD | $2.46K 2.69K USD | $1.06 1.15 USD | $1.09 1.19 USD | $29.72M 32.49M USD | 0 | -$0.14 -0.1 USD | |
| Prodways Group SA PWG.PA | $0.56 0.61 USD |
-1.75
|
$28.7M 31.37M USD | $15.43K 16.86K USD | $0.56 0.61 USD | $0.56 0.61 USD | $28.7M 31.37M USD | 0 | -$0.31 -0.3 USD | |
| Touax SCA TOUP.PA | $3.9 4.26 USD |
-2.01
|
$28.5M 31.15M USD | $771 842.81 USD | $3.88 4.24 USD | $3.9 4.26 USD | $28.5M 31.15M USD | 11.47 | $0.34 0.37 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.42 3.74 USD |
-3.53
|
$27.49M 30.05M USD | $5.07K 5.54K USD | $3.4 3.72 USD | $3.48 3.8 USD | $27.49M 30.05M USD | 19.00 | $0.18 0.2 USD | |
| Biosynex SA ALBIO.PA | $1.4 1.53 USD |
-6.2
|
$26.11M 28.54M USD | $6.19K 6.77K USD | $1.4 1.53 USD | $1.49 1.62 USD | $26.11M 28.54M USD | 0 | -$2.86 -3.1 USD | |
| KKO International SA ALKKO.PA | $0.16 0.17 USD |
-5.3
|
$26M 28.42M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $26M 28.42M USD | 0 | $0 0 USD | |
| genOway Société anonyme ALGEN.PA | $2.82 3.08 USD |
-4.04
|
$25.83M 28.23M USD | $1.25K 1.37K USD | $2.82 3.08 USD | $2.88 3.15 USD | $25.83M 28.23M USD | 16.58 | $0.17 0.19 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.75 1.91 USD |
+1.04
|
$25.07M 27.41M USD | $2.15K 2.35K USD | $1.75 1.91 USD | $1.76 1.92 USD | $25.07M 27.41M USD | 58.26 | $0.03 0.03 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.1 0.1 USD |
-11.63
|
$24.92M 27.24M USD | $12.9K 14.1K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $24.92M 27.24M USD | 0 | -$0.01 -0.01 USD | |
| Arcure S.A. ALCUR.PA | $4 4.37 USD |
-4.75
|
$24.85M 27.16M USD | $11.68K 12.77K USD | $4 4.37 USD | $4.17 4.56 USD | $24.85M 27.16M USD | 9.75 | $0.41 0.45 USD | |
| Verimatrix SA VMX.PA | $0.27 0.29 USD |
0
|
$24.29M 26.56M USD | $59 64.49 USD | $0.26 0.29 USD | $0.27 0.29 USD | $24.29M 26.56M USD | 0 | -$0.11 -0.1 USD | |
| Artmarket.com PRC.PA | $3.35 3.66 USD |
+2.45
|
$24.05M 26.29M USD | $35 38.26 USD | $3.35 3.66 USD | $3.35 3.66 USD | $24.05M 26.29M USD | 25.76 | $0.13 0.14 USD | |
| Global Bioenergies SA ALGBE.PA | $1.09 1.19 USD |
0
|
$21.21M 23.18M USD | $353 385.88 USD | $1.09 1.19 USD | $1.09 1.19 USD | $21.21M 23.18M USD | 0 | -$0.32 -0.3 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.32 0.35 USD |
-3.8
|
$20.81M 22.74M USD | $22.85K 24.98K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $20.81M 22.74M USD | 0 | -$0.22 -0.2 USD | |
| Ikonisys S.A. ALIKO.PA | $1.47 1.6 USD |
0
|
$20.61M 22.52M USD | $1 1.09 USD | $1.47 1.6 USD | $1.47 1.6 USD | $20.61M 22.52M USD | 0 | -$0.26 -0.2 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $0.9699 1.05 USD |
0
|
$19.79M 21.63M USD | $10 10.93 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $19.79M 21.63M USD | 0 | -$0.89 -0.9 USD | |
| Poxel S.A. POXEL.PA | $0.3499 0.38 USD |
+22.3
|
$18.51M 20.23M USD | $830.65K 908.01K USD | $0.26 0.28 USD | $0.3499 0.38 USD | $18.51M 20.23M USD | 0 | -$0.4 -0.4 USD | |
| Drone Volt SA ALDRV.PA | $0.46 0.51 USD |
-4.48
|
$18.39M 20.1M USD | $39.71K 43.41K USD | $0.46 0.51 USD | $0.4699 0.52 USD | $18.39M 20.1M USD | 0 | -$0.41 -0.4 USD | |
| BigBen Interactive BIG.PA | $0.9 0.99 USD |
-0.77
|
$18.35M 20.06M USD | $2.44K 2.67K USD | $0.9 0.99 USD | $0.91 1 USD | $18.35M 20.06M USD | 1.07 | $0.84 0.92 USD | |
| Nextedia S.A. ALNXT.PA | $0.45 0.5 USD |
-2.9
|
$17.39M 19.01M USD | $3.4K 3.72K USD | $0.45 0.5 USD | $0.46 0.5 USD | $17.39M 19.01M USD | 15.13 | $0.03 0.03 USD | |
| Orege Société Anonyme OREGE.PA | $0.33 0.36 USD |
-0.3
|
$16.85M 18.42M USD | $1 1.09 USD | $0.33 0.36 USD | $0.33 0.36 USD | $16.85M 18.42M USD | 0 | -$0.2 -0.2 USD | |
| Aelis Farma SA AELIS.PA | $1.11 1.21 USD |
-0.45
|
$16.27M 17.78M USD | $801 875.6 USD | $1.11 1.21 USD | $1.13 1.24 USD | $16.27M 17.78M USD | 0 | -$0.55 -0.6 USD | |
| Valbiotis SA ALVAL.PA | $1.01 1.11 USD |
-3.71
|
$15.94M 17.43M USD | $8.78K 9.6K USD | $1.01 1.11 USD | $1.07 1.17 USD | $15.94M 17.43M USD | 0 | -$0.63 -0.6 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$15.41M 16.85M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $15.41M 16.85M USD | 0 | -$0.48 -0.5 USD | |
| NFL Biosciences SA ALNFL.PA | $1.4 1.53 USD |
+0.57
|
$15.23M 16.64M USD | $251 274.38 USD | $1.4 1.53 USD | $1.4 1.53 USD | $15.23M 16.64M USD | 0 | -$0.26 -0.2 USD | |
| Intrasense S.A. ALINS.PA | $0.27 0.29 USD |
-1.81
|
$15M 16.39M USD | $4.61K 5.04K USD | $0.27 0.29 USD | $0.27 0.29 USD | $15M 16.39M USD | 0 | -$0.08 -0.08 USD | |
| Enogia SAS ALENO.PA | $2.34 2.56 USD |
+0.87
|
$14.66M 16.03M USD | $928 1.01K USD | $2.26 2.47 USD | $2.34 2.56 USD | $14.66M 16.03M USD | 0 | -$0.39 -0.4 USD | |
| FIPP S.A. FIPP.PA | $0.1199 0.13 USD |
0
|
$14.42M 15.76M USD | $188 205.51 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.42M 15.76M USD | 0 | -$0.04 -0.04 USD | |
| AgroGeneration SA ALAGR.PA | $0.05999 0.07 USD |
-7.32
|
$14.33M 15.67M USD | $15.56K 17.01K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $14.33M 15.67M USD | 0 | -$0.02 -0.02 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.43 1.56 USD |
-4.67
|
$13.85M 15.14M USD | $15K 16.4K USD | $1.35 1.48 USD | $1.44 1.57 USD | $13.85M 15.14M USD | 13.00 | $0.11 0.12 USD | |
| Implanet S.A. ALIMP.PA | $0.11 0.12 USD |
-0.09
|
$13.23M 14.47M USD | $31.65K 34.6K USD | $0.1 0.11 USD | $0.11 0.12 USD | $13.23M 14.47M USD | 0 | -$0.04 -0.04 USD | |
| Photonike Capital SA MLPHO.PA | $0.11 0.12 USD |
0
|
$12.7M 13.88M USD | $8.4K 9.18K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
| SA Energisme ALNRG.PA | $0.0054 0.0059 USD |
-1.82
|
$12.09M 13.22M USD | $41.43K 45.29K USD | $0.0053 0.0057 USD | $0.0053 0.0057 USD | $12.09M 13.22M USD | 0.041 | $0.13 0.14 USD | |
| Xilam Animation XIL.PA | $1.79 1.96 USD |
-1.92
|
$11.76M 12.86M USD | $3.37K 3.68K USD | $1.75 1.91 USD | $1.79 1.96 USD | $11.76M 12.86M USD | 0 | -$4.42 -4.8 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.7099 0.78 USD |
+3.23
|
$11.47M 12.54M USD | $10.84K 11.85K USD | $0.66 0.72 USD | $0.7099 0.78 USD | $11.47M 12.54M USD | 0 | -$4.34 -4.7 USD | |
| AMA Corporation Plc ALAMA.PA | $0.2 0.22 USD |
-0.25
|
$10.57M 11.55M USD | $11.38K 12.44K USD | $0.19 0.21 USD | $0.2 0.22 USD | $10.57M 11.55M USD | 0 | -$0.13 -0.1 USD | |
| Archos S.A. ALJXR.PA | $0.17 0.19 USD |
-7.51
|
$10.15M 11.09M USD | $76.65K 83.79K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $10.15M 11.09M USD | 17.21 | $0.01 0.01 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.01 0.01 USD |
0
|
$10.04M 10.98M USD | $300 327.94 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.04M 10.98M USD | 0 | $0 0 USD | |
| Largo SA ALLGO.PA | $2.68 2.93 USD |
-0.74
|
$9.84M 10.76M USD | $4.79K 5.24K USD | $2.49 2.72 USD | $2.68 2.93 USD | $9.84M 10.76M USD | 0 | -$1.06 -1.1 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.12 1.22 USD |
-2.73
|
$9.52M 10.4M USD | $4.02K 4.39K USD | $1.06 1.16 USD | $1.12 1.22 USD | $9.52M 10.4M USD | 11.19 | $0.1 0.11 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
0
|
$9.06M 9.9M USD | $101.11K 110.52K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $9.06M 9.9M USD | 0 | -$0.01 -0.01 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.75 1.91 USD |
0
|
$8.14M 8.89M USD | $600 655.88 USD | $1.75 1.91 USD | $1.75 1.91 USD | $8.14M 8.89M USD | 10.28 | $0.17 0.19 USD | |
| Witbe S.A. ALWIT.PA | $1.94 2.12 USD |
-2.99
|
$8.13M 8.88M USD | $1.3K 1.42K USD | $1.94 2.12 USD | $2 2.19 USD | $8.13M 8.88M USD | 0 | -$0.22 -0.2 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.05999 0.06 USD |
0
|
$8.09M 8.84M USD | $324.28K 354.49K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.09M 8.84M USD | 0 | -$0.01 -0.01 USD | |
| SpineGuard SA ALSGD.PA | $0.1199 0.13 USD |
+1.58
|
$7.58M 8.28M USD | $21.2K 23.18K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $7.58M 8.28M USD | 0 | -$0.09 -0.09 USD | |
| Dolfines SA ALDOL.PA | $2.89 3.16 USD |
+1.4
|
$7.36M 8.05M USD | $50 54.66 USD | $2.89 3.16 USD | $2.89 3.16 USD | $7.36M 8.05M USD | 0 | -$21.89 -23.9 USD | |
| Theraclion SA ALTHE.PA | $0.1499 0.17 USD |
-4.34
|
$7.32M 8.01M USD | $19.81K 21.65K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $7.32M 8.01M USD | 0 | -$0.08 -0.08 USD | |
| Neolife SA ALNLF.PA | $0.07 0.07 USD |
0
|
$7.23M 7.9M USD | $3.11K 3.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.23M 7.9M USD | 0 | $0 0 USD | |
| Kalray S.A. ALKAL.PA | $0.5799 0.64 USD |
-2.49
|
$6.67M 7.3M USD | $801 875.6 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $6.67M 7.3M USD | 0 | -$2.33 -2.5 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1 1.09 USD |
-0.99
|
$6.07M 6.63M USD | $162 177.09 USD | $1 1.09 USD | $1.01 1.1 USD | $6.07M 6.63M USD | 0 | -$0.1 -0.1 USD | |
| Spartoo SAS ALSPT.PA | $0.32 0.35 USD |
-2.17
|
$6.02M 6.58M USD | $581 635.11 USD | $0.32 0.35 USD | $0.32 0.35 USD | $6.02M 6.58M USD | 0 | -$0.13 -0.1 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.18 1.29 USD |
-14.8
|
$5.39M 5.89M USD | $1.69K 1.85K USD | $1.18 1.29 USD | $1.31 1.43 USD | $5.39M 5.89M USD | 0 | -$1.45 -1.5 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.28 0.31 USD |
0
|
$5.36M 5.86M USD | $17.14K 18.73K USD | $0.28 0.31 USD | $0.28 0.31 USD | $5.36M 5.86M USD | 0 | $0 0 USD | |
| Avenir Telecom S.A. AVT.PA | $0.07 0.07 USD |
-0.9
|
$4.89M 5.35M USD | $76.2K 83.3K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.89M 5.35M USD | 0 | -$0.1 -0.1 USD | |
| Altheora SA ALORA.PA | $0.3099 0.34 USD |
-5.55
|
$4.69M 5.12M USD | $3.57K 3.91K USD | $0.3099 0.33 USD | $0.32 0.34 USD | $4.69M 5.12M USD | 0 | -$0.15 -0.1 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.22 0.24 USD |
0
|
$4.58M 5.01M USD | $5 5.47 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.58M 5.01M USD | 0 | -$0.71 -0.7 USD | |
| Kerlink SA ALKLK.PA | $0.56 0.61 USD |
-2.79
|
$4.53M 4.95M USD | $3.95K 4.32K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.53M 4.95M USD | 0 | -$0.53 -0.5 USD | |
| E-Pango SA ALAGO.PA | $0.16 0.17 USD |
+1.32
|
$4.36M 4.77M USD | $75.49K 82.52K USD | $0.14 0.16 USD | $0.16 0.17 USD | $4.36M 4.77M USD | 0 | -$0.33 -0.3 USD | |
| Munic S.A. ALMUN.PA | $0.4299 0.47 USD |
0
|
$4.33M 4.74M USD | $3.04K 3.32K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $4.33M 4.74M USD | 0 | -$0.16 -0.1 USD | |
| Biophytis S.A. ALBPS.PA | $0.19 0.21 USD |
0
|
$4.13M 4.52M USD | $79.67K 87.09K USD | $0.19 0.2 USD | $0.2 0.21 USD | $4.13M 4.52M USD | 0 | -$4.18 -4.5 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.55 0.6 USD |
+1.89
|
$4.13M 4.51M USD | $1.21K 1.33K USD | $0.53 0.58 USD | $0.55 0.6 USD | $4.13M 4.51M USD | 0 | -$0.56 -0.6 USD | |
| GECI International S.A. ALGEC.PA | $3.38 3.69 USD |
0
|
$3.66M 4M USD | $2.61K 2.85K USD | $3.37 3.68 USD | $3.7 4.04 USD | $3.66M 4M USD | 5.72 | $0.59 0.64 USD | |
| Agripower France Société Anonyme ALAGP.PA | $0.92 1 USD |
-0.22
|
$3.55M 3.88M USD | $100 109.31 USD | $0.92 1 USD | $0.92 1 USD | $3.55M 3.88M USD | 0 | -$1.25 -1.3 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.4099 0.44 USD |
-0.9
|
$3.46M 3.78M USD | $10 10.93 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $3.46M 3.78M USD | 0 | -$0.17 -0.1 USD | |
| Lucibel SA ALUCI.PA | $0.1 0.11 USD |
+3.6
|
$3.26M 3.56M USD | $11.31K 12.37K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $3.26M 3.56M USD | 0 | -$0.09 -0.09 USD | |
| Vergnet SA ALVER.PA | $0.0006999 0.00076 USD |
0
|
$3.12M 3.41M USD | $44.74M 48.91M USD | $0.0006999 0.00076 USD | $0.0008 0.00087 USD | $3.12M 3.41M USD | 0 | -$9.93 -10.8 USD | |
| Europlasma S.A. ALEUP.PA | $0.02 0.02 USD |
0
|
$2.8M 3.06M USD | $12.34M 13.49M USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.8M 3.06M USD | 0 | -$0.21 -0.2 USD | |
| Ordissimo SA ALORD.PA | $0.66 0.72 USD |
-0.17
|
$2.7M 2.96M USD | $1 1.09 USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.7M 2.96M USD | 0 | -$0.15 -0.1 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4799 0.52 USD |
0
|
$2.68M 2.93M USD | $6.27K 6.85K USD | $0.45 0.49 USD | $0.4799 0.53 USD | $2.68M 2.93M USD | 0 | -$0.11 -0.1 USD | |
| DBT SA ALDBT.PA | $0.4799 0.52 USD |
+6.35
|
$2.45M 2.68M USD | $431 471.14 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $2.45M 2.68M USD | 0 | -$2.71 -2.9 USD | |
| Spineway SA ALSPW.PA | $0.11 0.12 USD |
-0.28
|
$2.4M 2.63M USD | $52.05K 56.9K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.4M 2.63M USD | 0 | -$0.82 -0.8 USD | |
| Klarsen ALKLA.PA | $0.6899 0.76 USD |
+1.76
|
$2.4M 2.63M USD | $100 109.31 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $2.4M 2.63M USD | 0.84 | $0.82 0.9 USD | |
| namR Société anonyme ALNMR.PA | $0.3499 0.38 USD |
+6.06
|
$2.04M 2.23M USD | $150 163.97 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $2.04M 2.23M USD | 0 | -$0.45 -0.4 USD | |
| GeNeuro SA GNRO.PA | $0.07 0.07 USD |
-0.29
|
$2M 2.19M USD | $13.23K 14.46K USD | $0.07 0.07 USD | $0.07 0.07 USD | $2M 2.19M USD | 0 | -$0.59 -0.6 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.5699 0.63 USD |
0
|
$1.94M 2.13M USD | $1.75K 1.91K USD | $0.52 0.57 USD | $0.56 0.61 USD | $1.94M 2.13M USD | 0 | -$0.04 -0.04 USD | |
| Ecoslops S.A. ALESA.PA | $0.3599 0.39 USD |
0
|
$1.87M 2.04M USD | $300 327.94 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.87M 2.04M USD | 2.11 | $0.17 0.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||